Civic Historical Data

CVC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.107
+2.49%
$ 106.89 million $ 12.45 million
Jan 31, 2023 $ 0.104
+1.31%
$ 104.29 million $ 9.97 million
Jan 30, 2023 $ 0.103
-7.41%
$ 102.94 million $ 17.14 million
Jan 29, 2023 $ 0.111
+1.28%
$ 111.18 million $ 11.03 million
Jan 28, 2023 $ 0.11
-3.82%
$ 109.78 million $ 13.79 million
Jan 27, 2023 $ 0.114
+6.61%
$ 114.14 million $ 17.74 million
Jan 26, 2023 $ 0.107
+0.45%
$ 107.06 million $ 13.58 million
Jan 25, 2023 $ 0.107
+2.56%
$ 106.58 million $ 18.95 million
Jan 24, 2023 $ 0.104
-4.94%
$ 103.92 million $ 38.65 million
Jan 23, 2023 $ 0.109
+3.18%
$ 109.31 million $ 12.07 million
Jan 22, 2023 $ 0.106
-0.05%
$ 105.94 million $ 15.39 million
Jan 21, 2023 $ 0.106
+0.87%
$ 105.99 million $ 15.75 million
Jan 20, 2023 $ 0.105
+4.61%
$ 105.07 million $ 14.3 million
Jan 19, 2023 $ 0.1
+2.54%
$ 100.44 million $ 13.89 million
Jan 18, 2023 $ 0.098
-6.73%
$ 97.96 million $ 24.14 million
Jan 17, 2023 $ 0.105
+2.24%
$ 105.03 million $ 19.05 million
Jan 16, 2023 $ 0.103
-4.22%
$ 102.73 million $ 22 million
Jan 15, 2023 $ 0.107
+12.04%
$ 107.22 million $ 106.68 million
Jan 14, 2023 $ 0.0957
+3.54%
$ 95.7 million $ 14.51 million
Jan 13, 2023 $ 0.0924
+3.71%
$ 92.32 million $ 9.27 million
Jan 12, 2023 $ 0.0891
+1.13%
$ 89.12 million $ 8.22 million
Jan 11, 2023 $ 0.0881
+1.52%
$ 88.13 million $ 9.47 million
Jan 10, 2023 $ 0.0868
+4.67%
$ 86.81 million $ 17.25 million
Jan 9, 2023 $ 0.0829
+2.77%
$ 82.94 million $ 12.12 million
Jan 8, 2023 $ 0.0807
-3.63%
$ 80.71 million $ 6.55 million
Jan 7, 2023 $ 0.0838
-15.56%
$ 83.75 million $ 3.55 million
Jan 6, 2023 $ 0.0992
-0.09%
$ 99.2 million $ 2 million
Jan 5, 2023 $ 0.0993
+8.78%
$ 99.3 million $ 1.95 million
Jan 4, 2023 $ 0.0914
-7.57%
$ 91.41 million $ 3.05 million
Jan 3, 2023 $ 0.0991
+23.09%
$ 99.09 million $ 6.46 million
Jan 2, 2023 $ 0.0805
+2.26%
$ 80.5 million $ 17.68 million
Jan 1, 2023 $ 0.0787
+3.30%
$ 78.73 million $ 33.14 million
Dec 31, 2022 $ 0.0762
+4.04%
$ 76.22 million $ 19.91 million
Dec 30, 2022 $ 0.0733
-25.86%
$ 73.26 million $ 16.8 million
Dec 29, 2022 $ 0.0988
+4.75%
$ 98.78 million $ 2.05 million
Dec 28, 2022 $ 0.0945
+17.05%
$ 94.51 million $ 2.78 million
Dec 27, 2022 $ 0.0807
-16.32%
$ 80.74 million $ 8.4 million
Dec 26, 2022 $ 0.0966
-0.06%
$ 96.59 million $ 3.73 million
Dec 25, 2022 $ 0.0968
+0.29%
$ 96.75 million $ 2.36 million
Dec 24, 2022 $ 0.0966
+5.39%
$ 96.57 million $ 1.87 million
Dec 23, 2022 $ 0.0916
-0.10%
$ 91.63 million $ 2.59 million
Dec 22, 2022 $ 0.0918
+5.54%
$ 91.77 million $ 2.78 million
Dec 21, 2022 $ 0.0869
-2.19%
$ 86.95 million $ 12.72 million
Dec 20, 2022 $ 0.0889
+9.09%
$ 88.9 million $ 13.74 million
Dec 19, 2022 $ 0.0815
-9.80%
$ 81.49 million $ 13.44 million
Dec 18, 2022 $ 0.0904
+0.79%
$ 90.36 million $ 9.13 million
Dec 17, 2022 $ 0.0897
-4.38%
$ 89.66 million $ 17.4 million
Dec 16, 2022 $ 0.0938
-6.97%
$ 93.76 million $ 30.03 million
Dec 15, 2022 $ 0.101
+2.42%
$ 100.79 million $ 20.57 million
Dec 14, 2022 $ 0.0984
+0.92%
$ 98.41 million $ 14.48 million