Civic Historical Data

CVC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.109
+2.91%
$ 108.73 million $ 8.98 million
Mar 22, 2023 $ 0.106
-5.38%
$ 105.65 million $ 10.45 million
Mar 21, 2023 $ 0.112
+0.96%
$ 111.66 million $ 10.47 million
Mar 20, 2023 $ 0.111
-2.01%
$ 110.6 million $ 23.36 million
Mar 19, 2023 $ 0.113
+4.05%
$ 112.87 million $ 8.04 million
Mar 18, 2023 $ 0.108
-2.56%
$ 108.48 million $ 9.46 million
Mar 17, 2023 $ 0.111
+6.34%
$ 111.32 million $ 10.19 million
Mar 16, 2023 $ 0.105
+3.09%
$ 104.69 million $ 8.86 million
Mar 15, 2023 $ 0.102
-7.25%
$ 101.55 million $ 10.22 million
Mar 14, 2023 $ 0.109
+2.43%
$ 109.5 million $ 13.85 million
Mar 13, 2023 $ 0.107
+11.55%
$ 106.9 million $ 18.79 million
Mar 12, 2023 $ 0.0958
+6.23%
$ 95.84 million $ 8.75 million
Mar 11, 2023 $ 0.0902
-0.36%
$ 90.22 million $ 8.62 million
Mar 10, 2023 $ 0.0905
+1.44%
$ 90.54 million $ 10.6 million
Mar 9, 2023 $ 0.0892
-8.94%
$ 89.25 million $ 11.67 million
Mar 8, 2023 $ 0.098
-7.21%
$ 98.01 million $ 8.62 million
Mar 7, 2023 $ 0.106
-4.85%
$ 105.62 million $ 9.72 million
Mar 6, 2023 $ 0.111
-1.15%
$ 111.01 million $ 6.48 million
Mar 5, 2023 $ 0.112
-2.63%
$ 112.3 million $ 7.94 million
Mar 4, 2023 $ 0.115
-2.31%
$ 115.34 million $ 8.31 million
Mar 3, 2023 $ 0.118
-8.26%
$ 118.06 million $ 12.14 million
Mar 2, 2023 $ 0.129
-2.89%
$ 128.7 million $ 14.12 million
Mar 1, 2023 $ 0.133
+8.37%
$ 132.53 million $ 42.9 million
Feb 28, 2023 $ 0.122
+2.08%
$ 122.3 million $ 21.28 million
Feb 27, 2023 $ 0.12
-0.91%
$ 119.81 million $ 8.95 million
Feb 26, 2023 $ 0.121
+0.59%
$ 120.91 million $ 11.9 million
Feb 25, 2023 $ 0.12
-6.65%
$ 120.2 million $ 19.12 million
Feb 24, 2023 $ 0.129
+3.16%
$ 128.77 million $ 86.96 million
Feb 23, 2023 $ 0.125
+3.15%
$ 124.83 million $ 10.67 million
Feb 22, 2023 $ 0.121
+0.50%
$ 121.02 million $ 11.86 million
Feb 21, 2023 $ 0.12
-3.86%
$ 120.41 million $ 18.52 million
Feb 20, 2023 $ 0.125
+7.62%
$ 125.24 million $ 19 million
Feb 19, 2023 $ 0.116
-1.91%
$ 116.37 million $ 10.74 million
Feb 18, 2023 $ 0.119
-1.78%
$ 118.6 million $ 9.81 million
Feb 17, 2023 $ 0.121
+1.68%
$ 120.75 million $ 14.77 million
Feb 16, 2023 $ 0.119
+3.00%
$ 118.75 million $ 17.05 million
Feb 15, 2023 $ 0.115
+9.45%
$ 115.33 million $ 11.31 million
Feb 14, 2023 $ 0.105
+2.26%
$ 105.37 million $ 8.3 million
Feb 13, 2023 $ 0.103
-4.15%
$ 103.02 million $ 12.44 million
Feb 12, 2023 $ 0.107
-3.71%
$ 107.49 million $ 8.41 million
Feb 11, 2023 $ 0.112
+0.51%
$ 111.61 million $ 7.6 million
Feb 10, 2023 $ 0.111
-1.98%
$ 111.05 million $ 15.14 million
Feb 9, 2023 $ 0.113
-9.62%
$ 113.29 million $ 108.36 million
Feb 8, 2023 $ 0.125
+2.72%
$ 125.35 million $ 16.99 million
Feb 7, 2023 $ 0.122
+1.89%
$ 122.04 million $ 10.4 million
Feb 6, 2023 $ 0.12
+3.38%
$ 119.77 million $ 13.59 million
Feb 5, 2023 $ 0.116
-1.63%
$ 115.85 million $ 32.44 million
Feb 4, 2023 $ 0.118
+4.70%
$ 117.77 million $ 24.16 million
Feb 3, 2023 $ 0.112
+3.85%
$ 112.48 million $ 14.5 million
Feb 2, 2023 $ 0.108
+1.34%
$ 108.33 million $ 14.68 million