Civic Historical Data

CVC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.105
+13.49%
$ 70.27 million $ 59.93 million
Jan 5, 2021 $ 0.0924
+9.36%
$ 61.93 million $ 22.92 million
Jan 4, 2021 $ 0.0868
-0.55%
$ 58.14 million $ 24.96 million
Jan 3, 2021 $ 0.0872
+2.82%
$ 58.42 million $ 24.35 million
Jan 2, 2021 $ 0.0848
-1.25%
$ 56.79 million $ 13.33 million
Jan 1, 2021 $ 0.0857
+1.64%
$ 57.45 million $ 16.1 million
Dec 31, 2020 $ 0.0844
-1.80%
$ 56.55 million $ 10.84 million
Dec 30, 2020 $ 0.0859
-0.84%
$ 57.58 million $ 23 million
Dec 29, 2020 $ 0.083
+0.50%
$ 55.63 million $ 13.04 million
Dec 28, 2020 $ 0.0861
-1.62%
$ 57.71 million $ 16.12 million
Dec 27, 2020 $ 0.0868
-1.71%
$ 58.14 million $ 21.76 million
Dec 26, 2020 $ 0.089
-2.90%
$ 59.6 million $ 15.12 million
Dec 25, 2020 $ 0.0903
-0.64%
$ 60.52 million $ 77.21 million
Dec 24, 2020 $ 0.0908
+15.86%
$ 60.84 million $ 76.93 million
Dec 23, 2020 $ 0.0804
-11.21%
$ 53.85 million $ 50.84 million
Dec 22, 2020 $ 0.0895
+0.14%
$ 59.94 million $ 15.54 million
Dec 21, 2020 $ 0.0897
-8.01%
$ 60.1 million $ 31.03 million
Dec 20, 2020 $ 0.0955
-4.58%
$ 64.01 million $ 13.79 million
Dec 19, 2020 $ 0.103
+5.33%
$ 69.23 million $ 28.67 million
Dec 18, 2020 $ 0.0958
+1.17%
$ 64.22 million $ 16.24 million
Dec 17, 2020 $ 0.0936
-2.46%
$ 62.72 million $ 16.88 million
Dec 16, 2020 $ 0.0949
+0.69%
$ 63.56 million $ 20.14 million
Dec 15, 2020 $ 0.0956
-0.73%
$ 64.08 million $ 12.86 million
Dec 14, 2020 $ 0.0951
-1.82%
$ 63.69 million $ 9.74 million
Dec 13, 2020 $ 0.0983
-0.10%
$ 65.89 million $ 20.02 million
Dec 12, 2020 $ 0.0973
+4.74%
$ 65.19 million $ 34.01 million
Dec 11, 2020 $ 0.0896
+0.86%
$ 60.05 million $ 19.71 million
Dec 10, 2020 $ 0.0915
-6.22%
$ 61.32 million $ 19.08 million
Dec 9, 2020 $ 0.0987
+10.38%
$ 66.13 million $ 46.45 million
Dec 8, 2020 $ 0.0929
-10.84%
$ 62.23 million $ 26.12 million
Dec 7, 2020 $ 0.102
-3.73%
$ 68.45 million $ 20.53 million
Dec 6, 2020 $ 0.107
-4.03%
$ 71.7 million $ 38.99 million
Dec 5, 2020 $ 0.116
+10.86%
$ 77.51 million $ 87.41 million
Dec 4, 2020 $ 0.101
-18.20%
$ 67.67 million $ 91.23 million
Dec 3, 2020 $ 0.121
+2.09%
$ 81.34 million $ 224.97 million
Dec 2, 2020 $ 0.126
+38.44%
$ 84.4 million $ 310.71 million
Dec 1, 2020 $ 0.0859
+5.71%
$ 57.56 million $ 71.32 million
Nov 30, 2020 $ 0.0782
-3.09%
$ 52.4 million $ 12.29 million
Nov 29, 2020 $ 0.0807
-1.99%
$ 54.06 million $ 8.88 million
Nov 28, 2020 $ 0.0823
+3.07%
$ 55.15 million $ 14.87 million
Nov 27, 2020 $ 0.0798
+4.15%
$ 53.47 million $ 16.38 million
Nov 26, 2020 $ 0.0766
-13.73%
$ 51.3 million $ 39.85 million
Nov 25, 2020 $ 0.0888
+2.53%
$ 59.5 million $ 54.24 million
Nov 24, 2020 $ 0.0866
-0.21%
$ 58.03 million $ 45.64 million
Nov 23, 2020 $ 0.0867
+10.11%
$ 58.12 million $ 97.25 million
Nov 22, 2020 $ 0.0788
-7.35%
$ 52.78 million $ 41.63 million
Nov 21, 2020 $ 0.0851
-3.55%
$ 56.98 million $ 39.61 million
Nov 20, 2020 $ 0.0882
+0.04%
$ 59.07 million $ 25.38 million
Nov 19, 2020 $ 0.0881
+1.23%
$ 59.04 million $ 41.86 million
Nov 18, 2020 $ 0.0871
-9.85%
$ 58.35 million $ 39.7 million