Civic Historical Data

CVC Page 41
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 0.0966
-2.61%
$ 64.71 million $ 69.51 million
Nov 16, 2020 $ 0.0992
-7.88%
$ 66.44 million $ 48.41 million
Nov 15, 2020 $ 0.108
-0.34%
$ 72.12 million $ 77.97 million
Nov 14, 2020 $ 0.108
+1.23%
$ 72.39 million $ 126.2 million
Nov 13, 2020 $ 0.107
+4.92%
$ 71.5 million $ 259.03 million
Nov 12, 2020 $ 0.102
+9.01%
$ 68.15 million $ 174.87 million
Nov 11, 2020 $ 0.0933
-12.50%
$ 62.51 million $ 170.04 million
Nov 10, 2020 $ 0.107
-19.51%
$ 71.42 million $ 373.79 million
Nov 9, 2020 $ 0.133
+102.15%
$ 88.8 million $ 510.7 million
Nov 8, 2020 $ 0.065
+56.53%
$ 43.53 million $ 113.4 million
Nov 7, 2020 $ 0.0415
-23.12%
$ 27.83 million $ 44.22 million
Nov 6, 2020 $ 0.054
+60.20%
$ 36.2 million $ 157.61 million
Nov 5, 2020 $ 0.0337
+33.34%
$ 22.61 million $ 22.08 million
Nov 4, 2020 $ 0.0253
+2.38%
$ 16.98 million $ 1.55 million
Nov 3, 2020 $ 0.0247
-1.34%
$ 16.58 million $ 1.01 million
Nov 2, 2020 $ 0.0251
-4.27%
$ 16.79 million $ 1.09 million
Nov 1, 2020 $ 0.0262
+1.42%
$ 17.55 million $ 1.29 million
Oct 31, 2020 $ 0.0258
+0.33%
$ 17.28 million $ 1.37 million
Oct 30, 2020 $ 0.0257
-2.22%
$ 17.21 million $ 1.7 million
Oct 29, 2020 $ 0.0263
-4.23%
$ 17.61 million $ 1.44 million
Oct 28, 2020 $ 0.0274
-6.01%
$ 18.39 million $ 1.6 million
Oct 27, 2020 $ 0.0292
+5.04%
$ 19.57 million $ 1.84 million
Oct 26, 2020 $ 0.0278
-2.88%
$ 18.65 million $ 1.65 million
Oct 25, 2020 $ 0.0287
-4.29%
$ 19.2 million $ 2.54 million
Oct 24, 2020 $ 0.0299
+5.59%
$ 20.07 million $ 7.88 million
Oct 23, 2020 $ 0.0284
+3.44%
$ 19 million $ 2.5 million
Oct 22, 2020 $ 0.0274
+3.71%
$ 18.38 million $ 1.25 million
Oct 21, 2020 $ 0.0264
+2.40%
$ 17.72 million $ 1.58 million
Oct 20, 2020 $ 0.0258
-2.69%
$ 17.3 million $ 1.35 million
Oct 19, 2020 $ 0.0265
-3.59%
$ 17.77 million $ 1.55 million
Oct 18, 2020 $ 0.0275
+2.96%
$ 18.43 million $ 1.62 million
Oct 17, 2020 $ 0.0267
+3.35%
$ 17.9 million $ 2.28 million
Oct 16, 2020 $ 0.0259
-3.67%
$ 17.32 million $ 1.65 million
Oct 15, 2020 $ 0.0269
+0.70%
$ 18.01 million $ 1.55 million
Oct 14, 2020 $ 0.0267
-1.22%
$ 17.9 million $ 1.38 million
Oct 13, 2020 $ 0.0271
-4.30%
$ 18.12 million $ 1.9 million
Oct 12, 2020 $ 0.0282
-4.63%
$ 18.92 million $ 2.99 million
Oct 11, 2020 $ 0.0296
+5.22%
$ 19.84 million $ 11.41 million
Oct 10, 2020 $ 0.0281
+4.47%
$ 18.85 million $ 24.16 million
Oct 9, 2020 $ 0.0269
+6.66%
$ 18.04 million $ 2.52 million
Oct 8, 2020 $ 0.0252
+8.50%
$ 16.88 million $ 1.55 million
Oct 7, 2020 $ 0.0232
+1.08%
$ 15.56 million $ 1.13 million
Oct 6, 2020 $ 0.023
-8.91%
$ 15.39 million $ 1.29 million
Oct 5, 2020 $ 0.0252
-1.25%
$ 16.89 million $ 1.19 million
Oct 4, 2020 $ 0.0255
+1.78%
$ 17.11 million $ 1.07 million
Oct 3, 2020 $ 0.0251
+0.00%
$ 16.83 million $ 962,301
Oct 2, 2020 $ 0.0251
-1.36%
$ 16.83 million $ 1.54 million
Oct 1, 2020 $ 0.0254
-3.91%
$ 17.04 million $ 1.47 million
Sep 30, 2020 $ 0.0265
-3.25%
$ 17.74 million $ 1.93 million
Sep 29, 2020 $ 0.0274
+1.97%
$ 18.33 million $ 1.58 million