Civic Historical Data

CVC Page 42
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 0.0268
+1.48%
$ 17.97 million $ 1.51 million
Sep 27, 2020 $ 0.0264
-1.32%
$ 17.69 million $ 1.39 million
Sep 26, 2020 $ 0.0268
+0.23%
$ 17.94 million $ 1.51 million
Sep 25, 2020 $ 0.0268
+3.16%
$ 17.93 million $ 1.86 million
Sep 24, 2020 $ 0.0259
+7.70%
$ 17.37 million $ 1.43 million
Sep 23, 2020 $ 0.0241
-5.99%
$ 16.13 million $ 1.64 million
Sep 22, 2020 $ 0.0256
-0.91%
$ 17.16 million $ 1.62 million
Sep 21, 2020 $ 0.0258
-11.94%
$ 17.31 million $ 2.57 million
Sep 20, 2020 $ 0.0292
-5.81%
$ 19.56 million $ 1.51 million
Sep 19, 2020 $ 0.0311
+2.69%
$ 20.81 million $ 1.68 million
Sep 18, 2020 $ 0.0302
+1.82%
$ 20.24 million $ 2.64 million
Sep 17, 2020 $ 0.0296
-0.50%
$ 19.86 million $ 2.06 million
Sep 16, 2020 $ 0.0298
-3.63%
$ 19.97 million $ 2.55 million
Sep 15, 2020 $ 0.0309
-8.41%
$ 20.72 million $ 3.37 million
Sep 14, 2020 $ 0.0338
+8.41%
$ 22.63 million $ 14.19 million
Sep 13, 2020 $ 0.0311
-8.02%
$ 20.86 million $ 2.74 million
Sep 12, 2020 $ 0.0339
+1.27%
$ 22.69 million $ 4.35 million
Sep 11, 2020 $ 0.0334
+4.07%
$ 22.38 million $ 9.01 million
Sep 10, 2020 $ 0.0321
+9.02%
$ 21.49 million $ 2.85 million
Sep 9, 2020 $ 0.0294
+2.16%
$ 19.71 million $ 1.83 million
Sep 8, 2020 $ 0.0288
-1.20%
$ 19.28 million $ 2.49 million
Sep 7, 2020 $ 0.0291
-2.75%
$ 19.5 million $ 2.91 million
Sep 6, 2020 $ 0.0299
+3.86%
$ 20.06 million $ 3.31 million
Sep 5, 2020 $ 0.0288
-8.12%
$ 19.29 million $ 3.92 million
Sep 4, 2020 $ 0.0314
+7.43%
$ 21.01 million $ 5.15 million
Sep 3, 2020 $ 0.0292
-23.50%
$ 19.58 million $ 5.25 million
Sep 2, 2020 $ 0.0382
-7.14%
$ 25.61 million $ 5.42 million
Sep 1, 2020 $ 0.0412
-6.69%
$ 27.58 million $ 9.3 million
Aug 31, 2020 $ 0.0441
+1.18%
$ 29.57 million $ 8.58 million
Aug 30, 2020 $ 0.0436
-3.06%
$ 29.21 million $ 9.92 million
Aug 29, 2020 $ 0.045
+4.89%
$ 30.16 million $ 15.17 million
Aug 28, 2020 $ 0.0429
+7.68%
$ 28.75 million $ 23.05 million
Aug 27, 2020 $ 0.0399
-5.05%
$ 26.7 million $ 11.19 million
Aug 26, 2020 $ 0.042
-0.26%
$ 28.12 million $ 9.88 million
Aug 25, 2020 $ 0.0421
-11.08%
$ 28.22 million $ 9.82 million
Aug 24, 2020 $ 0.0474
+1.26%
$ 31.75 million $ 6.26 million
Aug 23, 2020 $ 0.0468
-2.81%
$ 31.37 million $ 6.25 million
Aug 22, 2020 $ 0.0481
-5.08%
$ 32.26 million $ 23.54 million
Aug 21, 2020 $ 0.0503
+9.10%
$ 33.71 million $ 18.46 million
Aug 20, 2020 $ 0.0461
+15.25%
$ 30.9 million $ 9.82 million
Aug 19, 2020 $ 0.0401
-8.88%
$ 26.85 million $ 8.99 million
Aug 18, 2020 $ 0.0441
+7.69%
$ 29.53 million $ 24.05 million
Aug 17, 2020 $ 0.0409
+6.99%
$ 27.39 million $ 13.07 million
Aug 16, 2020 $ 0.0382
+6.67%
$ 25.59 million $ 5.07 million
Aug 15, 2020 $ 0.0358
-3.05%
$ 24 million $ 4.05 million
Aug 14, 2020 $ 0.0369
+6.94%
$ 24.74 million $ 6.97 million
Aug 13, 2020 $ 0.0345
+1.79%
$ 23.12 million $ 7.74 million
Aug 12, 2020 $ 0.0339
+2.25%
$ 22.73 million $ 8.16 million
Aug 11, 2020 $ 0.0331
-10.10%
$ 22.2 million $ 12.39 million
Aug 10, 2020 $ 0.0369
+10.89%
$ 24.7 million $ 16.57 million