OMG Network Historical Data

OMG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.396
+6.18%
$ 55.57 million $ 13.85 million
Jun 14, 2024 $ 0.373
-5.77%
$ 52.31 million $ 14.52 million
Jun 13, 2024 $ 0.396
-5.28%
$ 55.52 million $ 11.83 million
Jun 12, 2024 $ 0.418
+0.51%
$ 58.64 million $ 17.5 million
Jun 11, 2024 $ 0.417
-4.31%
$ 58.42 million $ 23.03 million
Jun 10, 2024 $ 0.435
-1.08%
$ 61.03 million $ 21.56 million
Jun 9, 2024 $ 0.44
+1.93%
$ 61.7 million $ 20.4 million
Jun 8, 2024 $ 0.432
+0.55%
$ 60.56 million $ 66.52 million
Jun 7, 2024 $ 0.429
-2.93%
$ 60.2 million $ 34.27 million
Jun 6, 2024 $ 0.442
-0.59%
$ 62.01 million $ 22.61 million
Jun 5, 2024 $ 0.445
-4.90%
$ 62.39 million $ 36.69 million
Jun 4, 2024 $ 0.468
-6.66%
$ 65.6 million $ 48.78 million
Jun 3, 2024 $ 0.501
-28.07%
$ 70.28 million $ 109.69 million
Jun 2, 2024 $ 0.697
-1.45%
$ 97.7 million $ 12.45 million
Jun 1, 2024 $ 0.706
-1.54%
$ 99.08 million $ 9.75 million
May 31, 2024 $ 0.717
-0.50%
$ 100.6 million $ 12.65 million
May 30, 2024 $ 0.721
-1.27%
$ 101.1 million $ 14.44 million
May 29, 2024 $ 0.73
-1.59%
$ 102.44 million $ 13.01 million
May 28, 2024 $ 0.742
-1.51%
$ 104.06 million $ 18.73 million
May 27, 2024 $ 0.753
+4.06%
$ 105.66 million $ 12.03 million
May 26, 2024 $ 0.724
-1.81%
$ 101.53 million $ 10.94 million
May 25, 2024 $ 0.737
+2.43%
$ 103.4 million $ 14.4 million
May 24, 2024 $ 0.72
+2.04%
$ 100.95 million $ 15.72 million
May 23, 2024 $ 0.705
-1.40%
$ 98.93 million $ 18.29 million
May 22, 2024 $ 0.715
-0.66%
$ 100.34 million $ 13.14 million
May 21, 2024 $ 0.72
+1.02%
$ 101.01 million $ 18.21 million
May 20, 2024 $ 0.713
+11.60%
$ 99.98 million $ 12.73 million
May 19, 2024 $ 0.639
-3.78%
$ 89.59 million $ 8.33 million
May 18, 2024 $ 0.664
-0.50%
$ 93.11 million $ 7.61 million
May 17, 2024 $ 0.667
+3.10%
$ 93.57 million $ 8.54 million
May 16, 2024 $ 0.647
+0.53%
$ 90.76 million $ 10.7 million
May 15, 2024 $ 0.644
+8.82%
$ 90.27 million $ 10.19 million
May 14, 2024 $ 0.591
-3.13%
$ 82.95 million $ 10.57 million
May 13, 2024 $ 0.611
-0.89%
$ 85.64 million $ 11.59 million
May 12, 2024 $ 0.616
-2.26%
$ 86.42 million $ 8.64 million
May 11, 2024 $ 0.63
-1.95%
$ 88.42 million $ 8.67 million
May 10, 2024 $ 0.643
-4.48%
$ 90.18 million $ 12.03 million
May 9, 2024 $ 0.673
+3.50%
$ 94.41 million $ 10.01 million
May 8, 2024 $ 0.65
+1.10%
$ 91.22 million $ 11.06 million
May 7, 2024 $ 0.643
-1.67%
$ 90.22 million $ 11.61 million
May 6, 2024 $ 0.654
-1.56%
$ 91.75 million $ 14.38 million
May 5, 2024 $ 0.665
+1.70%
$ 93.2 million $ 10.43 million
May 4, 2024 $ 0.653
-1.63%
$ 91.65 million $ 11.27 million
May 3, 2024 $ 0.664
+2.55%
$ 93.16 million $ 17.46 million
May 2, 2024 $ 0.648
+5.52%
$ 90.84 million $ 13.78 million
May 1, 2024 $ 0.614
+1.75%
$ 86.09 million $ 14.09 million
Apr 30, 2024 $ 0.603
-5.50%
$ 84.61 million $ 16.19 million
Apr 29, 2024 $ 0.638
-1.64%
$ 89.53 million $ 12.99 million
Apr 28, 2024 $ 0.649
-1.77%
$ 91.02 million $ 11.79 million
Apr 27, 2024 $ 0.661
+2.42%
$ 92.66 million $ 13.58 million