OMG Network Historical Data

OMG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.206
-5.86%
$ 28.93 million $ 7.11 million
Aug 3, 2024 $ 0.219
-4.60%
$ 30.69 million $ 6.86 million
Aug 2, 2024 $ 0.229
-5.67%
$ 32.17 million $ 8.39 million
Aug 1, 2024 $ 0.243
-2.39%
$ 34.1 million $ 7.01 million
Jul 31, 2024 $ 0.249
-0.77%
$ 34.96 million $ 5.58 million
Jul 30, 2024 $ 0.251
-4.12%
$ 35.19 million $ 6.78 million
Jul 29, 2024 $ 0.262
-0.07%
$ 36.74 million $ 6.06 million
Jul 28, 2024 $ 0.262
-1.58%
$ 36.81 million $ 4.62 million
Jul 27, 2024 $ 0.267
+0.12%
$ 37.4 million $ 6.07 million
Jul 26, 2024 $ 0.266
+7.41%
$ 37.36 million $ 8.77 million
Jul 25, 2024 $ 0.248
-7.96%
$ 34.81 million $ 13.07 million
Jul 24, 2024 $ 0.27
-3.09%
$ 37.83 million $ 11.59 million
Jul 23, 2024 $ 0.278
+0.42%
$ 38.99 million $ 14.19 million
Jul 22, 2024 $ 0.277
-3.80%
$ 38.83 million $ 8.15 million
Jul 21, 2024 $ 0.288
+1.10%
$ 40.34 million $ 7.6 million
Jul 20, 2024 $ 0.285
-0.99%
$ 39.91 million $ 9.65 million
Jul 19, 2024 $ 0.287
+1.98%
$ 40.29 million $ 9.91 million
Jul 18, 2024 $ 0.281
+0.48%
$ 39.47 million $ 12.14 million
Jul 17, 2024 $ 0.28
-8.36%
$ 39.27 million $ 19.45 million
Jul 16, 2024 $ 0.306
-0.99%
$ 42.85 million $ 8.84 million
Jul 15, 2024 $ 0.309
+2.14%
$ 43.3 million $ 13.55 million
Jul 14, 2024 $ 0.302
+5.25%
$ 42.42 million $ 5.51 million
Jul 13, 2024 $ 0.287
+2.29%
$ 40.31 million $ 5.83 million
Jul 12, 2024 $ 0.281
+2.18%
$ 39.44 million $ 6.68 million
Jul 11, 2024 $ 0.275
-3.02%
$ 38.62 million $ 8.14 million
Jul 10, 2024 $ 0.284
+2.01%
$ 39.83 million $ 9.58 million
Jul 9, 2024 $ 0.278
-1.04%
$ 39.04 million $ 11.19 million
Jul 8, 2024 $ 0.282
+2.48%
$ 39.48 million $ 6.52 million
Jul 7, 2024 $ 0.275
-6.78%
$ 38.5 million $ 3.89 million
Jul 6, 2024 $ 0.295
+9.23%
$ 41.33 million $ 4.97 million
Jul 5, 2024 $ 0.27
-5.45%
$ 37.85 million $ 10.1 million
Jul 4, 2024 $ 0.285
-13.93%
$ 39.96 million $ 6.52 million
Jul 3, 2024 $ 0.331
-4.43%
$ 46.45 million $ 6.21 million
Jul 2, 2024 $ 0.347
+2.35%
$ 48.63 million $ 4.68 million
Jul 1, 2024 $ 0.339
-2.67%
$ 47.51 million $ 4.98 million
Jun 30, 2024 $ 0.348
+6.50%
$ 48.81 million $ 4.83 million
Jun 29, 2024 $ 0.327
-3.68%
$ 45.84 million $ 4.1 million
Jun 28, 2024 $ 0.339
-2.22%
$ 47.58 million $ 4.55 million
Jun 27, 2024 $ 0.347
+1.75%
$ 48.66 million $ 4.84 million
Jun 26, 2024 $ 0.341
-1.15%
$ 47.82 million $ 4.37 million
Jun 25, 2024 $ 0.345
+1.24%
$ 48.38 million $ 5.53 million
Jun 24, 2024 $ 0.341
+9.94%
$ 47.77 million $ 7.6 million
Jun 23, 2024 $ 0.31
-5.76%
$ 43.44 million $ 3.84 million
Jun 22, 2024 $ 0.329
-1.58%
$ 46.09 million $ 3.65 million
Jun 21, 2024 $ 0.334
+0.72%
$ 46.84 million $ 5.8 million
Jun 20, 2024 $ 0.332
-1.84%
$ 46.5 million $ 6.85 million
Jun 19, 2024 $ 0.338
-0.91%
$ 47.32 million $ 6.49 million
Jun 18, 2024 $ 0.341
-8.71%
$ 47.79 million $ 10.11 million
Jun 17, 2024 $ 0.373
-3.01%
$ 52.37 million $ 13.07 million
Jun 16, 2024 $ 0.385
-2.87%
$ 53.98 million $ 12.57 million