OMG Network Historical Data

OMG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 1.18
-1.20%
$ 164.97 million $ 38.77 million
Mar 6, 2024 $ 1.19
+14.54%
$ 166.96 million $ 43.99 million
Mar 5, 2024 $ 1.04
-12.04%
$ 145.78 million $ 84.78 million
Mar 4, 2024 $ 1.18
+1.60%
$ 165.75 million $ 69.22 million
Mar 3, 2024 $ 1.16
+8.49%
$ 163.13 million $ 172.34 million
Mar 2, 2024 $ 1.07
+10.40%
$ 150.38 million $ 45.9 million
Mar 1, 2024 $ 0.971
+10.99%
$ 136.2 million $ 65.95 million
Feb 29, 2024 $ 0.875
-2.35%
$ 122.73 million $ 54.11 million
Feb 28, 2024 $ 0.896
+12.33%
$ 125.69 million $ 97.86 million
Feb 27, 2024 $ 0.798
+3.94%
$ 111.89 million $ 26.08 million
Feb 26, 2024 $ 0.768
-0.43%
$ 107.65 million $ 20.32 million
Feb 25, 2024 $ 0.771
+2.47%
$ 108.11 million $ 21.78 million
Feb 24, 2024 $ 0.752
+5.76%
$ 105.52 million $ 51.13 million
Feb 23, 2024 $ 0.711
+1.88%
$ 99.76 million $ 14.19 million
Feb 22, 2024 $ 0.698
+1.15%
$ 97.92 million $ 12.49 million
Feb 21, 2024 $ 0.69
-4.34%
$ 96.81 million $ 13.41 million
Feb 20, 2024 $ 0.722
+0.09%
$ 101.2 million $ 20.6 million
Feb 19, 2024 $ 0.721
+2.11%
$ 101.12 million $ 21.16 million
Feb 18, 2024 $ 0.706
+2.29%
$ 99.03 million $ 12.71 million
Feb 17, 2024 $ 0.69
-0.86%
$ 96.78 million $ 10.49 million
Feb 16, 2024 $ 0.696
+0.16%
$ 97.62 million $ 11.7 million
Feb 15, 2024 $ 0.695
+1.89%
$ 97.46 million $ 17.09 million
Feb 14, 2024 $ 0.682
+3.13%
$ 95.66 million $ 13.83 million
Feb 13, 2024 $ 0.661
-0.73%
$ 92.76 million $ 12.24 million
Feb 12, 2024 $ 0.666
+2.94%
$ 93.45 million $ 11.04 million
Feb 11, 2024 $ 0.647
-0.70%
$ 90.78 million $ 10.65 million
Feb 10, 2024 $ 0.652
-0.17%
$ 91.4 million $ 9.63 million
Feb 9, 2024 $ 0.653
+3.84%
$ 91.56 million $ 11.97 million
Feb 8, 2024 $ 0.629
+1.28%
$ 88.16 million $ 11.48 million
Feb 7, 2024 $ 0.621
+2.10%
$ 87.05 million $ 20.17 million
Feb 6, 2024 $ 0.608
-1.53%
$ 85.27 million $ 12.02 million
Feb 5, 2024 $ 0.618
+0.13%
$ 86.6 million $ 8.76 million
Feb 4, 2024 $ 0.617
-3.41%
$ 86.48 million $ 7.89 million
Feb 3, 2024 $ 0.638
-0.94%
$ 89.52 million $ 7.77 million
Feb 2, 2024 $ 0.644
+1.16%
$ 90.36 million $ 9.18 million
Feb 1, 2024 $ 0.637
+1.32%
$ 89.33 million $ 10.04 million
Jan 31, 2024 $ 0.629
-3.79%
$ 88.15 million $ 12.23 million
Jan 30, 2024 $ 0.653
-2.59%
$ 91.61 million $ 14.02 million
Jan 29, 2024 $ 0.671
+2.49%
$ 94.04 million $ 11.58 million
Jan 28, 2024 $ 0.654
-1.90%
$ 91.76 million $ 12.92 million
Jan 27, 2024 $ 0.667
+0.82%
$ 93.53 million $ 10.98 million
Jan 26, 2024 $ 0.661
+5.07%
$ 92.76 million $ 12.29 million
Jan 25, 2024 $ 0.629
-1.59%
$ 88.28 million $ 15.25 million
Jan 24, 2024 $ 0.64
-1.35%
$ 89.71 million $ 21.07 million
Jan 23, 2024 $ 0.648
-2.89%
$ 90.92 million $ 25.46 million
Jan 22, 2024 $ 0.668
-10.86%
$ 93.62 million $ 57.74 million
Jan 21, 2024 $ 0.749
+7.74%
$ 105.03 million $ 75.71 million
Jan 20, 2024 $ 0.695
+1.83%
$ 97.49 million $ 48.51 million
Jan 19, 2024 $ 0.683
+3.60%
$ 95.73 million $ 37.7 million
Jan 18, 2024 $ 0.659
-5.02%
$ 92.41 million $ 26.53 million