OMG Network Historical Data

OMG Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.694
-0.84%
$ 97.29 million $ 28.09 million
Jan 16, 2024 $ 0.7
+0.50%
$ 98.12 million $ 40.67 million
Jan 15, 2024 $ 0.696
+1.44%
$ 97.62 million $ 29.96 million
Jan 14, 2024 $ 0.686
-4.80%
$ 96.24 million $ 29.11 million
Jan 13, 2024 $ 0.721
-0.04%
$ 101.09 million $ 32.41 million
Jan 12, 2024 $ 0.721
-5.55%
$ 101.13 million $ 54.4 million
Jan 11, 2024 $ 0.763
+2.16%
$ 107.07 million $ 51.74 million
Jan 10, 2024 $ 0.747
+8.93%
$ 104.8 million $ 44.64 million
Jan 9, 2024 $ 0.686
-2.74%
$ 96.21 million $ 34.72 million
Jan 8, 2024 $ 0.705
+6.21%
$ 98.92 million $ 36.39 million
Jan 7, 2024 $ 0.664
-6.59%
$ 93.13 million $ 31.32 million
Jan 6, 2024 $ 0.711
-4.34%
$ 99.7 million $ 43.14 million
Jan 5, 2024 $ 0.743
-4.18%
$ 104.22 million $ 48.46 million
Jan 4, 2024 $ 0.775
+3.27%
$ 108.76 million $ 45.89 million
Jan 3, 2024 $ 0.751
-13.21%
$ 105.31 million $ 58.1 million
Jan 2, 2024 $ 0.865
-0.01%
$ 121.34 million $ 40.4 million
Jan 1, 2024 $ 0.865
+4.35%
$ 121.36 million $ 26.07 million
Dec 31, 2023 $ 0.829
-0.82%
$ 116.3 million $ 24.89 million
Dec 30, 2023 $ 0.836
-1.54%
$ 117.26 million $ 25.21 million
Dec 29, 2023 $ 0.849
-1.50%
$ 119.09 million $ 30.33 million
Dec 28, 2023 $ 0.862
-6.48%
$ 120.9 million $ 36.63 million
Dec 27, 2023 $ 0.922
+6.42%
$ 129.28 million $ 41.57 million
Dec 26, 2023 $ 0.866
-6.26%
$ 121.48 million $ 49.54 million
Dec 25, 2023 $ 0.924
+4.14%
$ 129.59 million $ 40.65 million
Dec 24, 2023 $ 0.887
+3.16%
$ 124.42 million $ 75.02 million
Dec 23, 2023 $ 0.86
-1.14%
$ 120.61 million $ 34.73 million
Dec 22, 2023 $ 0.87
+5.75%
$ 122 million $ 34.96 million
Dec 21, 2023 $ 0.823
+2.00%
$ 115.36 million $ 26.99 million
Dec 20, 2023 $ 0.806
-0.11%
$ 113.1 million $ 30.84 million
Dec 19, 2023 $ 0.807
-1.05%
$ 113.22 million $ 38.22 million
Dec 18, 2023 $ 0.816
+2.89%
$ 114.42 million $ 40.59 million
Dec 17, 2023 $ 0.793
-5.42%
$ 111.2 million $ 58.41 million
Dec 16, 2023 $ 0.838
+1.23%
$ 117.56 million $ 61.17 million
Dec 15, 2023 $ 0.828
-10.79%
$ 116.13 million $ 161.34 million
Dec 14, 2023 $ 0.929
+27.98%
$ 130.23 million $ 155.22 million
Dec 13, 2023 $ 0.726
+0.61%
$ 101.76 million $ 39.06 million
Dec 12, 2023 $ 0.721
+6.16%
$ 101.16 million $ 42.74 million
Dec 11, 2023 $ 0.679
-10.02%
$ 95.29 million $ 45.32 million
Dec 10, 2023 $ 0.755
+3.00%
$ 105.89 million $ 32.96 million
Dec 9, 2023 $ 0.733
+0.60%
$ 102.82 million $ 39.86 million
Dec 8, 2023 $ 0.729
+5.14%
$ 102.2 million $ 34.6 million
Dec 7, 2023 $ 0.693
+1.99%
$ 97.21 million $ 32.02 million
Dec 6, 2023 $ 0.68
-1.02%
$ 95.31 million $ 38.07 million
Dec 5, 2023 $ 0.687
+2.22%
$ 96.29 million $ 36.58 million
Dec 4, 2023 $ 0.672
+3.31%
$ 94.2 million $ 36.35 million
Dec 3, 2023 $ 0.65
-1.46%
$ 91.18 million $ 23.12 million
Dec 2, 2023 $ 0.66
+2.60%
$ 92.53 million $ 17.86 million
Dec 1, 2023 $ 0.643
+1.75%
$ 90.18 million $ 23.09 million
Nov 30, 2023 $ 0.632
-0.01%
$ 88.63 million $ 25.08 million
Nov 29, 2023 $ 0.632
-1.65%
$ 88.63 million $ 30.88 million