OMG Network Historical Data

OMG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.673
+2.18%
$ 94.44 million $ 51.29 million
Jun 30, 2023 $ 0.659
+5.65%
$ 92.41 million $ 33.99 million
Jun 29, 2023 $ 0.624
+1.94%
$ 87.45 million $ 21.88 million
Jun 28, 2023 $ 0.612
-7.12%
$ 85.78 million $ 28.59 million
Jun 27, 2023 $ 0.659
+0.30%
$ 92.37 million $ 21.13 million
Jun 26, 2023 $ 0.657
-7.69%
$ 92.1 million $ 43.61 million
Jun 25, 2023 $ 0.711
-4.95%
$ 99.77 million $ 70.36 million
Jun 24, 2023 $ 0.749
+27.73%
$ 104.98 million $ 204.43 million
Jun 23, 2023 $ 0.586
+5.71%
$ 82.18 million $ 19.36 million
Jun 22, 2023 $ 0.554
-5.06%
$ 77.73 million $ 21.89 million
Jun 21, 2023 $ 0.584
+6.45%
$ 81.88 million $ 27.58 million
Jun 20, 2023 $ 0.548
-0.83%
$ 76.91 million $ 19.55 million
Jun 19, 2023 $ 0.553
+1.52%
$ 77.56 million $ 8.08 million
Jun 18, 2023 $ 0.545
-4.03%
$ 76.39 million $ 12.27 million
Jun 17, 2023 $ 0.568
+2.72%
$ 79.61 million $ 11.71 million
Jun 16, 2023 $ 0.553
+3.09%
$ 77.51 million $ 11.77 million
Jun 15, 2023 $ 0.536
+1.94%
$ 75.19 million $ 11.66 million
Jun 14, 2023 $ 0.526
-4.77%
$ 73.76 million $ 11.47 million
Jun 13, 2023 $ 0.552
+0.44%
$ 77.45 million $ 11.31 million
Jun 12, 2023 $ 0.55
+3.14%
$ 77.12 million $ 16.85 million
Jun 11, 2023 $ 0.533
-1.01%
$ 74.75 million $ 11.56 million
Jun 10, 2023 $ 0.538
-18.82%
$ 75.51 million $ 35.54 million
Jun 9, 2023 $ 0.663
-0.33%
$ 92.99 million $ 9.56 million
Jun 8, 2023 $ 0.665
+1.73%
$ 93.3 million $ 10.37 million
Jun 7, 2023 $ 0.654
-7.94%
$ 91.7 million $ 12.74 million
Jun 6, 2023 $ 0.71
+4.00%
$ 99.6 million $ 21.14 million
Jun 5, 2023 $ 0.683
-12.97%
$ 95.77 million $ 31.4 million
Jun 4, 2023 $ 0.785
+1.28%
$ 110.05 million $ 12.58 million
Jun 3, 2023 $ 0.775
-0.09%
$ 108.67 million $ 10.5 million
Jun 2, 2023 $ 0.776
+3.08%
$ 108.77 million $ 11.01 million
Jun 1, 2023 $ 0.752
+0.49%
$ 105.52 million $ 11.85 million
May 31, 2023 $ 0.749
-6.21%
$ 105.01 million $ 20.07 million
May 30, 2023 $ 0.798
+0.10%
$ 111.96 million $ 14.84 million
May 29, 2023 $ 0.798
-0.70%
$ 111.86 million $ 23.36 million
May 28, 2023 $ 0.803
+4.02%
$ 112.64 million $ 12.37 million
May 27, 2023 $ 0.772
+0.79%
$ 108.25 million $ 8.71 million
May 26, 2023 $ 0.766
+1.34%
$ 107.39 million $ 12.21 million
May 25, 2023 $ 0.756
-0.93%
$ 105.98 million $ 10.66 million
May 24, 2023 $ 0.763
-5.28%
$ 106.98 million $ 15.75 million
May 23, 2023 $ 0.805
+1.29%
$ 112.95 million $ 9.93 million
May 22, 2023 $ 0.795
-0.02%
$ 111.49 million $ 11.29 million
May 21, 2023 $ 0.795
-2.65%
$ 111.55 million $ 22.98 million
May 20, 2023 $ 0.817
+1.69%
$ 114.58 million $ 8.72 million
May 19, 2023 $ 0.803
-0.77%
$ 112.65 million $ 10.43 million
May 18, 2023 $ 0.81
-3.05%
$ 113.53 million $ 14.38 million
May 17, 2023 $ 0.835
+4.53%
$ 117.11 million $ 17.67 million
May 16, 2023 $ 0.799
-0.33%
$ 112.04 million $ 19.05 million
May 15, 2023 $ 0.802
-6.35%
$ 112.42 million $ 25.51 million
May 14, 2023 $ 0.856
+8.28%
$ 120.05 million $ 48.97 million
May 13, 2023 $ 0.791
+0.56%
$ 110.88 million $ 19.04 million