OMG Network Historical Data

OMG Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.498
+2.42%
$ 69.9 million $ 14.56 million
Aug 19, 2023 $ 0.487
+2.73%
$ 68.25 million $ 22.83 million
Aug 18, 2023 $ 0.474
+5.82%
$ 66.5 million $ 26.02 million
Aug 17, 2023 $ 0.448
-13.35%
$ 62.89 million $ 27.53 million
Aug 16, 2023 $ 0.518
-3.87%
$ 72.61 million $ 20.14 million
Aug 15, 2023 $ 0.539
-6.00%
$ 75.54 million $ 23.99 million
Aug 14, 2023 $ 0.573
+0.11%
$ 80.35 million $ 25.92 million
Aug 13, 2023 $ 0.572
+0.30%
$ 80.26 million $ 25.9 million
Aug 12, 2023 $ 0.571
+0.73%
$ 80.02 million $ 22.08 million
Aug 11, 2023 $ 0.566
+0.94%
$ 79.44 million $ 23 million
Aug 10, 2023 $ 0.561
+0.44%
$ 78.69 million $ 22.55 million
Aug 9, 2023 $ 0.559
-1.54%
$ 78.34 million $ 33.58 million
Aug 8, 2023 $ 0.567
+3.28%
$ 79.56 million $ 34.66 million
Aug 7, 2023 $ 0.549
-0.84%
$ 77.01 million $ 20.48 million
Aug 6, 2023 $ 0.554
+0.39%
$ 77.63 million $ 14.17 million
Aug 5, 2023 $ 0.551
+0.40%
$ 77.33 million $ 16.07 million
Aug 4, 2023 $ 0.549
+2.10%
$ 77.03 million $ 21.17 million
Aug 3, 2023 $ 0.538
-2.29%
$ 75.43 million $ 26.91 million
Aug 2, 2023 $ 0.55
-1.68%
$ 77.2 million $ 34.42 million
Aug 1, 2023 $ 0.56
-4.49%
$ 78.49 million $ 33.18 million
Jul 31, 2023 $ 0.586
-1.53%
$ 82.16 million $ 19.77 million
Jul 30, 2023 $ 0.595
-1.14%
$ 83.44 million $ 19.1 million
Jul 29, 2023 $ 0.602
-1.13%
$ 84.4 million $ 14.53 million
Jul 28, 2023 $ 0.609
+1.65%
$ 85.37 million $ 17.32 million
Jul 27, 2023 $ 0.599
+0.88%
$ 83.99 million $ 18.65 million
Jul 26, 2023 $ 0.594
+1.19%
$ 83.27 million $ 14.63 million
Jul 25, 2023 $ 0.587
-0.52%
$ 82.3 million $ 18.49 million
Jul 24, 2023 $ 0.59
-5.64%
$ 82.73 million $ 15.62 million
Jul 23, 2023 $ 0.625
+1.44%
$ 87.65 million $ 11.95 million
Jul 22, 2023 $ 0.616
-0.81%
$ 86.4 million $ 10.77 million
Jul 21, 2023 $ 0.621
-1.34%
$ 87.11 million $ 10.74 million
Jul 20, 2023 $ 0.63
+1.17%
$ 88.3 million $ 16.27 million
Jul 19, 2023 $ 0.622
-1.15%
$ 87.28 million $ 16.87 million
Jul 18, 2023 $ 0.629
-3.74%
$ 88.28 million $ 25.49 million
Jul 17, 2023 $ 0.654
+2.65%
$ 91.72 million $ 28.98 million
Jul 16, 2023 $ 0.637
-2.24%
$ 89.34 million $ 13.06 million
Jul 15, 2023 $ 0.652
+0.19%
$ 91.4 million $ 15.72 million
Jul 14, 2023 $ 0.651
-4.82%
$ 91.23 million $ 37.22 million
Jul 13, 2023 $ 0.684
+11.16%
$ 95.87 million $ 28.8 million
Jul 12, 2023 $ 0.615
-1.50%
$ 86.22 million $ 18.57 million
Jul 11, 2023 $ 0.624
+0.96%
$ 87.53 million $ 14.07 million
Jul 10, 2023 $ 0.618
-0.48%
$ 86.7 million $ 15.49 million
Jul 9, 2023 $ 0.621
-2.28%
$ 87.13 million $ 10.2 million
Jul 8, 2023 $ 0.636
+1.61%
$ 89.13 million $ 13.41 million
Jul 7, 2023 $ 0.625
+1.87%
$ 87.72 million $ 17.44 million
Jul 6, 2023 $ 0.614
-4.01%
$ 86.1 million $ 19.57 million
Jul 5, 2023 $ 0.64
-5.96%
$ 89.72 million $ 20.36 million
Jul 4, 2023 $ 0.68
-1.49%
$ 95.41 million $ 18.54 million
Jul 3, 2023 $ 0.69
+3.77%
$ 96.81 million $ 25.63 million
Jul 2, 2023 $ 0.665
-1.23%
$ 93.3 million $ 19.92 million