OMG Network Historical Data

OMG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 1.8
+4.88%
$ 251.93 million $ 105.37 million
Mar 22, 2023 $ 1.71
-8.22%
$ 240.17 million $ 78.42 million
Mar 21, 2023 $ 1.87
-8.50%
$ 261.68 million $ 283.51 million
Mar 20, 2023 $ 2.04
-12.29%
$ 286.54 million $ 830.67 million
Mar 19, 2023 $ 2.33
+60.00%
$ 326.87 million $ 875.54 million
Mar 18, 2023 $ 1.46
-2.50%
$ 204.29 million $ 26.8 million
Mar 17, 2023 $ 1.49
+9.18%
$ 209.53 million $ 31.85 million
Mar 16, 2023 $ 1.37
+0.88%
$ 191.89 million $ 33.01 million
Mar 15, 2023 $ 1.35
-10.35%
$ 189.94 million $ 39.28 million
Mar 14, 2023 $ 1.51
+5.19%
$ 211.86 million $ 26.15 million
Mar 13, 2023 $ 1.43
+5.63%
$ 201.08 million $ 28.47 million
Mar 12, 2023 $ 1.36
+8.20%
$ 190.17 million $ 23.06 million
Mar 11, 2023 $ 1.25
-1.94%
$ 175.73 million $ 18.97 million
Mar 10, 2023 $ 1.28
+0.80%
$ 179.04 million $ 22.26 million
Mar 9, 2023 $ 1.27
-7.93%
$ 177.68 million $ 23.03 million
Mar 8, 2023 $ 1.37
-5.50%
$ 192.82 million $ 21.67 million
Mar 7, 2023 $ 1.45
-3.26%
$ 204 million $ 18.1 million
Mar 6, 2023 $ 1.5
+0.64%
$ 210.86 million $ 23.05 million
Mar 5, 2023 $ 1.49
-1.86%
$ 209.61 million $ 13.22 million
Mar 4, 2023 $ 1.52
-2.92%
$ 213.52 million $ 19.15 million
Mar 3, 2023 $ 1.57
-6.63%
$ 219.94 million $ 23.16 million
Mar 2, 2023 $ 1.68
-2.87%
$ 235.54 million $ 22.05 million
Mar 1, 2023 $ 1.73
+3.08%
$ 242.49 million $ 21.17 million
Feb 28, 2023 $ 1.68
-6.34%
$ 235.24 million $ 21.45 million
Feb 27, 2023 $ 1.79
+4.56%
$ 251.13 million $ 81.61 million
Feb 26, 2023 $ 1.71
+1.10%
$ 240.11 million $ 15.84 million
Feb 25, 2023 $ 1.69
-1.20%
$ 237.53 million $ 19.92 million
Feb 24, 2023 $ 1.71
-4.20%
$ 240.05 million $ 24.25 million
Feb 23, 2023 $ 1.79
-3.30%
$ 250.53 million $ 24.59 million
Feb 22, 2023 $ 1.85
+0.13%
$ 259.04 million $ 27.68 million
Feb 21, 2023 $ 1.84
-5.09%
$ 258.71 million $ 43.9 million
Feb 20, 2023 $ 1.94
+10.16%
$ 272.56 million $ 88.94 million
Feb 19, 2023 $ 1.77
+5.25%
$ 247.66 million $ 99.6 million
Feb 18, 2023 $ 1.68
+0.69%
$ 235.31 million $ 19.99 million
Feb 17, 2023 $ 1.67
+5.96%
$ 233.68 million $ 25.28 million
Feb 16, 2023 $ 1.57
-4.75%
$ 220.57 million $ 33.74 million
Feb 15, 2023 $ 1.65
+5.46%
$ 231.54 million $ 24.49 million
Feb 14, 2023 $ 1.57
+5.91%
$ 219.56 million $ 27.92 million
Feb 13, 2023 $ 1.48
-2.69%
$ 207.39 million $ 43.33 million
Feb 12, 2023 $ 1.52
-1.59%
$ 213.15 million $ 23.08 million
Feb 11, 2023 $ 1.54
+1.23%
$ 216.6 million $ 24.96 million
Feb 10, 2023 $ 1.53
+2.14%
$ 213.96 million $ 51.44 million
Feb 9, 2023 $ 1.49
-11.83%
$ 209.48 million $ 68.15 million
Feb 8, 2023 $ 1.69
+0.18%
$ 237.58 million $ 34.93 million
Feb 7, 2023 $ 1.69
+0.99%
$ 237.38 million $ 44.31 million
Feb 6, 2023 $ 1.68
+4.21%
$ 235.06 million $ 156.73 million
Feb 5, 2023 $ 1.61
+2.90%
$ 225.58 million $ 110.68 million
Feb 4, 2023 $ 1.56
-0.68%
$ 219.22 million $ 32.08 million
Feb 3, 2023 $ 1.57
+8.18%
$ 220.72 million $ 59.96 million
Feb 2, 2023 $ 1.45
-0.01%
$ 204.04 million $ 26.59 million