OMG Network Historical Data

OMG Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 1.46
+4.11%
$ 204.08 million $ 34.21 million
Jan 31, 2023 $ 1.4
+1.47%
$ 196.09 million $ 29.64 million
Jan 30, 2023 $ 1.38
-9.97%
$ 193.2 million $ 37.11 million
Jan 29, 2023 $ 1.53
+4.76%
$ 214.56 million $ 29.84 million
Jan 28, 2023 $ 1.46
-3.34%
$ 204.81 million $ 24.54 million
Jan 27, 2023 $ 1.51
+2.83%
$ 211.86 million $ 36.77 million
Jan 26, 2023 $ 1.47
+1.59%
$ 206.01 million $ 24.33 million
Jan 25, 2023 $ 1.45
+1.86%
$ 202.78 million $ 43.29 million
Jan 24, 2023 $ 1.42
-0.25%
$ 198.99 million $ 84.71 million
Jan 23, 2023 $ 1.42
+2.73%
$ 199.48 million $ 35.4 million
Jan 22, 2023 $ 1.38
+2.23%
$ 194.17 million $ 36.71 million
Jan 21, 2023 $ 1.35
+1.79%
$ 189.95 million $ 38.65 million
Jan 20, 2023 $ 1.33
+6.81%
$ 186.55 million $ 58.3 million
Jan 19, 2023 $ 1.25
+3.49%
$ 174.74 million $ 24.1 million
Jan 18, 2023 $ 1.2
-5.40%
$ 168.86 million $ 54.79 million
Jan 17, 2023 $ 1.27
-1.54%
$ 178.52 million $ 45.86 million
Jan 16, 2023 $ 1.29
-1.73%
$ 181.36 million $ 35.66 million
Jan 15, 2023 $ 1.32
+0.97%
$ 184.44 million $ 54.33 million
Jan 14, 2023 $ 1.3
+3.95%
$ 182.6 million $ 69.9 million
Jan 13, 2023 $ 1.25
+3.53%
$ 175.7 million $ 20.89 million
Jan 12, 2023 $ 1.21
+2.30%
$ 169.74 million $ 45.95 million
Jan 11, 2023 $ 1.18
+3.87%
$ 165.83 million $ 35.57 million
Jan 10, 2023 $ 1.14
+0.86%
$ 159.63 million $ 16.13 million
Jan 9, 2023 $ 1.13
+0.36%
$ 158.2 million $ 41.94 million
Jan 8, 2023 $ 1.12
+3.03%
$ 157.65 million $ 46.62 million
Jan 7, 2023 $ 1.09
+2.73%
$ 153.02 million $ 41.37 million
Jan 6, 2023 $ 1.06
+0.44%
$ 148.98 million $ 12.95 million
Jan 5, 2023 $ 1.06
-2.03%
$ 148.33 million $ 32.55 million
Jan 4, 2023 $ 1.08
+1.94%
$ 151.41 million $ 31.06 million
Jan 3, 2023 $ 1.06
+0.74%
$ 148.57 million $ 32.82 million
Jan 2, 2023 $ 1.05
+0.69%
$ 147.45 million $ 18.63 million
Jan 1, 2023 $ 1.04
+1.55%
$ 146.38 million $ 36.16 million
Dec 31, 2022 $ 1.03
+0.75%
$ 144.18 million $ 34.76 million
Dec 30, 2022 $ 1.02
+1.67%
$ 143.11 million $ 27.93 million
Dec 29, 2022 $ 1
-1.04%
$ 140.72 million $ 31.13 million
Dec 28, 2022 $ 1.01
-1.93%
$ 142.19 million $ 32.05 million
Dec 27, 2022 $ 1.03
+1.10%
$ 144.99 million $ 21.22 million
Dec 26, 2022 $ 1.02
-0.22%
$ 143.39 million $ 17.35 million
Dec 25, 2022 $ 1.02
+0.41%
$ 143.7 million $ 13.27 million
Dec 24, 2022 $ 1.02
-0.02%
$ 143.12 million $ 12.61 million
Dec 23, 2022 $ 1.02
+0.42%
$ 143.16 million $ 13.05 million
Dec 22, 2022 $ 1.02
+1.00%
$ 142.56 million $ 32.06 million
Dec 21, 2022 $ 1.01
-1.45%
$ 141.18 million $ 18.38 million
Dec 20, 2022 $ 1.02
+6.59%
$ 143.25 million $ 16.86 million
Dec 19, 2022 $ 0.959
-5.50%
$ 134.43 million $ 19.84 million
Dec 18, 2022 $ 1.01
-1.27%
$ 142.26 million $ 12.14 million
Dec 17, 2022 $ 1.03
-0.79%
$ 144.11 million $ 17.16 million
Dec 16, 2022 $ 1.04
-8.60%
$ 145.44 million $ 23.62 million
Dec 15, 2022 $ 1.13
-3.71%
$ 159.13 million $ 35.05 million
Dec 14, 2022 $ 1.18
+0.25%
$ 165.26 million $ 17.38 million