OMG Network Historical Data

OMG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0687
-11.56%
$ 9.64 million $ 898,556
Feb 3, 2026 $ 0.0782
+6.59%
$ 10.97 million $ 690,516
Feb 2, 2026 $ 0.0734
+4.12%
$ 10.28 million $ 723,272
Feb 1, 2026 $ 0.0705
+3.56%
$ 9.88 million $ 992,132
Jan 31, 2026 $ 0.068
-9.34%
$ 9.54 million $ 1 million
Jan 30, 2026 $ 0.075
+1.71%
$ 10.52 million $ 246,060
Jan 29, 2026 $ 0.0738
-4.45%
$ 10.35 million $ 1.35 million
Jan 28, 2026 $ 0.0772
+1.29%
$ 10.83 million $ 957,119
Jan 27, 2026 $ 0.0762
-5.20%
$ 10.69 million $ 967,606
Jan 26, 2026 $ 0.0804
+6.93%
$ 11.28 million $ 1.14 million
Jan 25, 2026 $ 0.0752
-4.44%
$ 10.55 million $ 1.11 million
Jan 24, 2026 $ 0.0787
-5.23%
$ 11.04 million $ 321,177
Jan 23, 2026 $ 0.0831
+4.43%
$ 11.65 million $ 1.39 million
Jan 22, 2026 $ 0.0795
-0.71%
$ 11.15 million $ 986,033
Jan 21, 2026 $ 0.0801
+2.04%
$ 11.23 million $ 276,983
Jan 20, 2026 $ 0.0785
-2.22%
$ 11.01 million $ 318,237
Jan 19, 2026 $ 0.0803
-6.33%
$ 11.26 million $ 577,697
Jan 18, 2026 $ 0.0857
+1.79%
$ 12.02 million $ 1.06 million
Jan 17, 2026 $ 0.0842
+2.40%
$ 11.81 million $ 1.19 million
Jan 16, 2026 $ 0.0822
-0.39%
$ 11.53 million $ 1.44 million
Jan 15, 2026 $ 0.0826
-3.01%
$ 11.58 million $ 396,157
Jan 14, 2026 $ 0.0851
-0.31%
$ 11.93 million $ 446,806
Jan 13, 2026 $ 0.0854
+2.40%
$ 11.97 million $ 392,269
Jan 12, 2026 $ 0.0834
-2.30%
$ 11.69 million $ 1.1 million
Jan 11, 2026 $ 0.0853
+3.19%
$ 11.97 million $ 1.14 million
Jan 10, 2026 $ 0.0827
+1.16%
$ 11.6 million $ 1.05 million
Jan 9, 2026 $ 0.0818
-3.66%
$ 11.47 million $ 1.12 million
Jan 8, 2026 $ 0.0849
+1.52%
$ 11.78 million $ 519,735
Jan 7, 2026 $ 0.0836
-2.28%
$ 11.72 million $ 1.56 million
Jan 6, 2026 $ 0.0855
+2.36%
$ 12 million $ 504,997
Jan 5, 2026 $ 0.0836
-1.99%
$ 11.72 million $ 1.27 million
Jan 4, 2026 $ 0.0853
+2.69%
$ 11.96 million $ 1.3 million
Jan 3, 2026 $ 0.083
+0.77%
$ 11.64 million $ 1.1 million
Jan 2, 2026 $ 0.0824
+1.37%
$ 11.56 million $ 1.2 million
Jan 1, 2026 $ 0.0813
+3.26%
$ 11.4 million $ 1.1 million
Dec 31, 2025 $ 0.0787
-0.98%
$ 11.04 million $ 1.22 million
Dec 30, 2025 $ 0.0793
-1.57%
$ 11.14 million $ 1.08 million
Dec 29, 2025 $ 0.0807
-3.46%
$ 11.31 million $ 1.51 million
Dec 28, 2025 $ 0.0829
+2.72%
$ 11.73 million $ 2.9 million
Dec 27, 2025 $ 0.0805
+0.27%
$ 11.32 million $ 964,147
Dec 26, 2025 $ 0.0803
+0.24%
$ 11.26 million $ 964,778
Dec 25, 2025 $ 0.0797
+0.47%
$ 11.23 million $ 958,777
Dec 24, 2025 $ 0.0793
+0.48%
$ 11.12 million $ 970,337
Dec 23, 2025 $ 0.0786
-2.29%
$ 11.07 million $ 1.16 million
Dec 22, 2025 $ 0.0808
+0.45%
$ 11.28 million $ 1.04 million
Dec 21, 2025 $ 0.0807
+0.77%
$ 11.28 million $ 1.26 million
Dec 20, 2025 $ 0.0807
-0.82%
$ 11.23 million $ 998,774
Dec 19, 2025 $ 0.0817
+3.68%
$ 11.41 million $ 1.03 million
Dec 18, 2025 $ 0.0788
-8.62%
$ 11.05 million $ 1.87 million
Dec 17, 2025 $ 0.0857
+5.03%
$ 12.09 million $ 2.77 million