OMG Network Historical Data

OMG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0818
+1.18%
$ 11.44 million $ 1.55 million
Dec 15, 2025 $ 0.0805
-1.95%
$ 11.33 million $ 1.29 million
Dec 14, 2025 $ 0.0821
-4.51%
$ 11.52 million $ 1.1 million
Dec 13, 2025 $ 0.086
+1.84%
$ 12.06 million $ 1.1 million
Dec 12, 2025 $ 0.0845
-4.85%
$ 11.85 million $ 1.51 million
Dec 11, 2025 $ 0.0888
-3.05%
$ 12.45 million $ 3.4 million
Dec 10, 2025 $ 0.0916
+5.25%
$ 12.84 million $ 5.29 million
Dec 9, 2025 $ 0.087
+2.68%
$ 12.2 million $ 669,463
Dec 8, 2025 $ 0.0847
-1.04%
$ 11.88 million $ 306,551
Dec 7, 2025 $ 0.0856
+0.18%
$ 12.01 million $ 888,578
Dec 6, 2025 $ 0.0855
-0.26%
$ 11.98 million $ 1.22 million
Dec 5, 2025 $ 0.0857
+0.26%
$ 12.02 million $ 2.42 million
Dec 4, 2025 $ 0.0854
-0.29%
$ 11.98 million $ 984,600
Dec 3, 2025 $ 0.0857
+1.63%
$ 12.06 million $ 1.29 million
Dec 2, 2025 $ 0.0843
+4.22%
$ 11.83 million $ 918,425
Dec 1, 2025 $ 0.0809
-9.72%
$ 11.37 million $ 952,774
Nov 30, 2025 $ 0.0896
-0.61%
$ 12.57 million $ 1.25 million
Nov 29, 2025 $ 0.0899
-1.66%
$ 12.64 million $ 891,199
Nov 28, 2025 $ 0.0914
-1.55%
$ 12.83 million $ 899,782
Nov 27, 2025 $ 0.0935
-1.35%
$ 13.01 million $ 1.03 million
Nov 26, 2025 $ 0.0936
+1.17%
$ 13.28 million $ 1.13 million
Nov 25, 2025 $ 0.093
+0.34%
$ 12.98 million $ 1.28 million
Nov 24, 2025 $ 0.0925
+0.84%
$ 13 million $ 949,103
Nov 23, 2025 $ 0.0919
+0.15%
$ 12.86 million $ 915,802
Nov 22, 2025 $ 0.0909
-0.16%
$ 12.87 million $ 1.13 million
Nov 21, 2025 $ 0.0916
-2.25%
$ 12.77 million $ 1.94 million
Nov 20, 2025 $ 0.0943
-0.66%
$ 13.15 million $ 1.13 million
Nov 19, 2025 $ 0.0949
-2.38%
$ 13.28 million $ 1.07 million
Nov 18, 2025 $ 0.0971
-2.71%
$ 13.64 million $ 1.69 million
Nov 17, 2025 $ 0.0998
-2.05%
$ 14 million $ 1.05 million
Nov 16, 2025 $ 0.102
-2.52%
$ 14.29 million $ 1.05 million
Nov 15, 2025 $ 0.105
+0.04%
$ 14.69 million $ 1.55 million
Nov 14, 2025 $ 0.106
-0.99%
$ 14.72 million $ 1.06 million
Nov 13, 2025 $ 0.107
-5.48%
$ 15.03 million $ 1.09 million
Nov 12, 2025 $ 0.113
+0.07%
$ 15.81 million $ 1.33 million
Nov 11, 2025 $ 0.113
-4.13%
$ 15.79 million $ 2.03 million
Nov 10, 2025 $ 0.117
+0.01%
$ 16.47 million $ 1.46 million
Nov 9, 2025 $ 0.117
+0.00%
$ 16.47 million $ 1.85 million
Nov 8, 2025 $ 0.117
-1.44%
$ 16.47 million $ 3.17 million
Nov 7, 2025 $ 0.119
+7.07%
$ 16.71 million $ 2.43 million
Nov 6, 2025 $ 0.111
-8.24%
$ 15.6 million $ 3.16 million
Nov 5, 2025 $ 0.121
+0.54%
$ 17.01 million $ 11.81 million
Nov 4, 2025 $ 0.121
+16.58%
$ 16.91 million $ 9.18 million
Nov 3, 2025 $ 0.103
-7.41%
$ 14.51 million $ 817,047
Nov 2, 2025 $ 0.112
-1.86%
$ 15.67 million $ 907,855
Nov 1, 2025 $ 0.114
+0.89%
$ 15.97 million $ 353,748
Oct 31, 2025 $ 0.11
+1.84%
$ 15.83 million $ 318,892
Oct 30, 2025 $ 0.108
-11.49%
$ 15.19 million $ 1.43 million
Oct 29, 2025 $ 0.122
-0.16%
$ 17.16 million $ 1.51 million
Oct 28, 2025 $ 0.123
-0.40%
$ 17.19 million $ 1.63 million