OMG Network Historical Data

OMG Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 4.99
+3.72%
$ 699.13 million $ 145.02 million
Apr 6, 2022 $ 4.81
-12.32%
$ 674.07 million $ 235.97 million
Apr 5, 2022 $ 5.48
-5.43%
$ 768.81 million $ 129.15 million
Apr 4, 2022 $ 5.8
-3.62%
$ 812.92 million $ 175.37 million
Apr 3, 2022 $ 6.01
-0.39%
$ 843.37 million $ 168.93 million
Apr 2, 2022 $ 6.04
+2.71%
$ 846.73 million $ 210.86 million
Apr 1, 2022 $ 5.88
+7.04%
$ 824.27 million $ 290.06 million
Mar 31, 2022 $ 5.49
-3.41%
$ 770.07 million $ 210.65 million
Mar 30, 2022 $ 5.69
+0.54%
$ 797.36 million $ 175.73 million
Mar 29, 2022 $ 5.66
+6.16%
$ 793.05 million $ 238.46 million
Mar 28, 2022 $ 5.33
-1.75%
$ 746.79 million $ 147.87 million
Mar 27, 2022 $ 5.42
+3.98%
$ 760.12 million $ 116.65 million
Mar 26, 2022 $ 5.21
+1.37%
$ 730.98 million $ 78.95 million
Mar 25, 2022 $ 5.14
-1.55%
$ 721.18 million $ 149.83 million
Mar 24, 2022 $ 5.22
+0.30%
$ 732.52 million $ 144.26 million
Mar 23, 2022 $ 5.21
+8.40%
$ 730.41 million $ 284.06 million
Mar 22, 2022 $ 4.8
-0.18%
$ 673.76 million $ 134.62 million
Mar 21, 2022 $ 4.81
-0.77%
$ 675.01 million $ 153.82 million
Mar 20, 2022 $ 4.85
+3.13%
$ 680.18 million $ 228.42 million
Mar 19, 2022 $ 4.7
+9.56%
$ 659.56 million $ 229.26 million
Mar 18, 2022 $ 4.29
+3.91%
$ 602 million $ 117.16 million
Mar 17, 2022 $ 4.13
-0.90%
$ 579.36 million $ 71.13 million
Mar 16, 2022 $ 4.17
+3.68%
$ 584.61 million $ 101.48 million
Mar 15, 2022 $ 4.02
-0.02%
$ 563.85 million $ 66.55 million
Mar 14, 2022 $ 4.02
+2.54%
$ 563.95 million $ 65.59 million
Mar 13, 2022 $ 3.92
-2.01%
$ 550.02 million $ 69.81 million
Mar 12, 2022 $ 4
-0.72%
$ 561.35 million $ 88.54 million
Mar 11, 2022 $ 4.03
-6.34%
$ 565.45 million $ 147.24 million
Mar 10, 2022 $ 4.3
+8.02%
$ 603.64 million $ 437.6 million
Mar 9, 2022 $ 3.98
+4.71%
$ 558.75 million $ 73.81 million
Mar 8, 2022 $ 3.8
+3.54%
$ 533.5 million $ 81.06 million
Mar 7, 2022 $ 3.67
-2.89%
$ 515.27 million $ 96.89 million
Mar 6, 2022 $ 3.78
-6.14%
$ 530.67 million $ 64.77 million
Mar 5, 2022 $ 4.03
+1.47%
$ 565.32 million $ 62.77 million
Mar 4, 2022 $ 3.97
-7.02%
$ 557.11 million $ 87.82 million
Mar 3, 2022 $ 4.27
-3.37%
$ 599.2 million $ 104.53 million
Mar 2, 2022 $ 4.42
+3.26%
$ 620.08 million $ 184.12 million
Mar 1, 2022 $ 4.28
+1.22%
$ 600.58 million $ 112.44 million
Feb 28, 2022 $ 4.23
+10.97%
$ 593.27 million $ 110.21 million
Feb 27, 2022 $ 3.81
-5.88%
$ 534.64 million $ 109.78 million
Feb 26, 2022 $ 4.05
+3.00%
$ 568.01 million $ 80.54 million
Feb 25, 2022 $ 3.93
+5.03%
$ 551.45 million $ 123.38 million
Feb 24, 2022 $ 3.74
-3.38%
$ 524.92 million $ 228.45 million
Feb 23, 2022 $ 3.87
-2.79%
$ 543.38 million $ 161.63 million
Feb 22, 2022 $ 3.99
+5.70%
$ 559.01 million $ 163.43 million
Feb 21, 2022 $ 3.77
-7.65%
$ 528.88 million $ 171.9 million
Feb 20, 2022 $ 4.08
-5.11%
$ 572.79 million $ 136.25 million
Feb 19, 2022 $ 4.3
-0.82%
$ 603.62 million $ 113.85 million
Feb 18, 2022 $ 4.34
-0.60%
$ 608.64 million $ 143.62 million
Feb 17, 2022 $ 4.37
-9.78%
$ 612.25 million $ 164.28 million