OMG Network Historical Data

OMG Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 2.35
-0.69%
$ 329.57 million $ 81.03 million
May 26, 2022 $ 2.37
-6.87%
$ 331.86 million $ 71.68 million
May 25, 2022 $ 2.54
-1.99%
$ 356.35 million $ 66.6 million
May 24, 2022 $ 2.59
+1.57%
$ 363.6 million $ 74.87 million
May 23, 2022 $ 2.55
-2.00%
$ 357.99 million $ 121.95 million
May 22, 2022 $ 2.61
+3.50%
$ 365.31 million $ 73.26 million
May 21, 2022 $ 2.52
+4.13%
$ 352.96 million $ 72.47 million
May 20, 2022 $ 2.42
-3.59%
$ 338.95 million $ 68.21 million
May 19, 2022 $ 2.51
+7.02%
$ 351.64 million $ 70.54 million
May 18, 2022 $ 2.34
-9.12%
$ 328.57 million $ 67.91 million
May 17, 2022 $ 2.58
+5.78%
$ 361.53 million $ 62.74 million
May 16, 2022 $ 2.44
-8.60%
$ 341.78 million $ 59.74 million
May 15, 2022 $ 2.67
+3.54%
$ 373.93 million $ 66.46 million
May 14, 2022 $ 2.58
+3.95%
$ 361.14 million $ 71.68 million
May 13, 2022 $ 2.48
+4.94%
$ 347.41 million $ 91.53 million
May 12, 2022 $ 2.36
-5.52%
$ 331.05 million $ 200.58 million
May 11, 2022 $ 2.5
-19.34%
$ 350.36 million $ 308.07 million
May 10, 2022 $ 3.1
+5.01%
$ 434.37 million $ 207.88 million
May 9, 2022 $ 2.95
-17.22%
$ 413.82 million $ 151.2 million
May 8, 2022 $ 3.56
-1.73%
$ 499.87 million $ 94.23 million
May 7, 2022 $ 3.63
-1.22%
$ 508.69 million $ 72.69 million
May 6, 2022 $ 3.67
-2.37%
$ 515 million $ 89.43 million
May 5, 2022 $ 3.76
-11.50%
$ 527.52 million $ 121.73 million
May 4, 2022 $ 4.25
+13.57%
$ 596.03 million $ 126.44 million
May 3, 2022 $ 3.74
-2.70%
$ 524.81 million $ 87.56 million
May 2, 2022 $ 3.85
-0.59%
$ 539.38 million $ 117.45 million
May 1, 2022 $ 3.87
+7.35%
$ 542.62 million $ 94.52 million
Apr 30, 2022 $ 3.6
-8.90%
$ 505.49 million $ 111.14 million
Apr 29, 2022 $ 3.96
-4.98%
$ 554.87 million $ 76.74 million
Apr 28, 2022 $ 4.16
-0.88%
$ 583.93 million $ 75.53 million
Apr 27, 2022 $ 4.2
+2.46%
$ 589.11 million $ 75.61 million
Apr 26, 2022 $ 4.1
-9.33%
$ 574.98 million $ 88.13 million
Apr 25, 2022 $ 4.52
-0.54%
$ 634.16 million $ 81.6 million
Apr 24, 2022 $ 4.55
-0.98%
$ 637.58 million $ 105.28 million
Apr 23, 2022 $ 4.59
-0.79%
$ 643.88 million $ 66.67 million
Apr 22, 2022 $ 4.63
+0.55%
$ 649.03 million $ 93.61 million
Apr 21, 2022 $ 4.6
-3.72%
$ 645.5 million $ 125.22 million
Apr 20, 2022 $ 4.78
-0.44%
$ 670.43 million $ 111.8 million
Apr 19, 2022 $ 4.8
+1.73%
$ 673.41 million $ 69.33 million
Apr 18, 2022 $ 4.72
+3.81%
$ 661.96 million $ 92.27 million
Apr 17, 2022 $ 4.55
-5.04%
$ 637.67 million $ 70.44 million
Apr 16, 2022 $ 4.79
+3.30%
$ 671.49 million $ 108.62 million
Apr 15, 2022 $ 4.64
+2.46%
$ 650.04 million $ 150.63 million
Apr 14, 2022 $ 4.52
-2.61%
$ 634.46 million $ 113.01 million
Apr 13, 2022 $ 4.65
+4.76%
$ 651.47 million $ 106.48 million
Apr 12, 2022 $ 4.43
+4.98%
$ 621.91 million $ 144.33 million
Apr 11, 2022 $ 4.22
-10.62%
$ 592.43 million $ 128.39 million
Apr 10, 2022 $ 4.73
-2.77%
$ 662.85 million $ 78.93 million
Apr 9, 2022 $ 4.86
+3.76%
$ 681.75 million $ 94.24 million
Apr 8, 2022 $ 4.69
-6.02%
$ 657.03 million $ 124.34 million