OMG Network Historical Data

OMG Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 17.48
+6.26%
$ 2.45 billion $ 1.71 billion
Nov 7, 2021 $ 16.45
-0.95%
$ 2.31 billion $ 1.19 billion
Nov 6, 2021 $ 16.61
-3.47%
$ 2.33 billion $ 1.14 billion
Nov 5, 2021 $ 17.21
-9.78%
$ 2.41 billion $ 2.72 billion
Nov 4, 2021 $ 19.07
+24.22%
$ 2.67 billion $ 2.79 billion
Nov 3, 2021 $ 15.35
+3.65%
$ 2.15 billion $ 1.09 billion
Nov 2, 2021 $ 14.81
+0.73%
$ 2.08 billion $ 946.86 million
Nov 1, 2021 $ 14.7
+9.69%
$ 2.06 billion $ 1.39 billion
Oct 31, 2021 $ 13.4
-0.83%
$ 1.88 billion $ 460.33 million
Oct 30, 2021 $ 13.51
-0.24%
$ 1.9 billion $ 574.24 million
Oct 29, 2021 $ 13.55
+2.69%
$ 1.9 billion $ 552.13 million
Oct 28, 2021 $ 13.19
+3.62%
$ 1.85 billion $ 707.87 million
Oct 27, 2021 $ 12.73
-9.88%
$ 1.79 billion $ 848.64 million
Oct 26, 2021 $ 14.13
-2.19%
$ 1.98 billion $ 494.03 million
Oct 25, 2021 $ 14.44
+0.93%
$ 2.03 billion $ 662.39 million
Oct 24, 2021 $ 14.3
+0.63%
$ 2.01 billion $ 550.93 million
Oct 23, 2021 $ 14.21
+0.25%
$ 1.99 billion $ 452.25 million
Oct 22, 2021 $ 14.17
-4.11%
$ 1.99 billion $ 935.2 million
Oct 21, 2021 $ 14.78
+0.97%
$ 2.07 billion $ 839.2 million
Oct 20, 2021 $ 14.64
+3.44%
$ 2.05 billion $ 428.49 million
Oct 19, 2021 $ 14.15
+1.52%
$ 1.98 billion $ 405.15 million
Oct 18, 2021 $ 13.94
+0.98%
$ 1.95 billion $ 500.92 million
Oct 17, 2021 $ 13.8
-1.92%
$ 1.94 billion $ 362.85 million
Oct 16, 2021 $ 14.08
+0.98%
$ 1.97 billion $ 467.04 million
Oct 15, 2021 $ 13.94
-3.53%
$ 1.95 billion $ 807.04 million
Oct 14, 2021 $ 14.45
-3.55%
$ 2.03 billion $ 537.8 million
Oct 13, 2021 $ 14.98
+2.31%
$ 2.1 billion $ 1.09 billion
Oct 12, 2021 $ 14.64
+7.79%
$ 2.05 billion $ 1.52 billion
Oct 11, 2021 $ 13.59
+5.34%
$ 1.91 billion $ 1.3 billion
Oct 10, 2021 $ 12.9
-8.44%
$ 1.81 billion $ 867.4 million
Oct 9, 2021 $ 14.09
+0.60%
$ 1.98 billion $ 682.59 million
Oct 8, 2021 $ 14
-5.99%
$ 1.96 billion $ 964.2 million
Oct 7, 2021 $ 14.89
+3.23%
$ 2.09 billion $ 1.05 billion
Oct 6, 2021 $ 14.43
-7.25%
$ 2.02 billion $ 1.13 billion
Oct 5, 2021 $ 15.55
-6.24%
$ 2.18 billion $ 1.11 billion
Oct 4, 2021 $ 16.59
+0.85%
$ 2.33 billion $ 2.16 billion
Oct 3, 2021 $ 16.45
+6.03%
$ 2.31 billion $ 2.45 billion
Oct 2, 2021 $ 15.52
+21.37%
$ 2.18 billion $ 2.03 billion
Oct 1, 2021 $ 12.79
+3.04%
$ 1.79 billion $ 1.69 billion
Sep 30, 2021 $ 12.41
+20.53%
$ 1.74 billion $ 1.65 billion
Sep 29, 2021 $ 10.29
+15.89%
$ 1.44 billion $ 1.17 billion
Sep 28, 2021 $ 8.88
-4.43%
$ 1.25 billion $ 919.87 million
Sep 27, 2021 $ 9.29
+2.73%
$ 1.3 billion $ 756.61 million
Sep 26, 2021 $ 9.05
+1.31%
$ 1.27 billion $ 687.78 million
Sep 25, 2021 $ 8.93
-2.25%
$ 1.25 billion $ 518.76 million
Sep 24, 2021 $ 9.14
-7.36%
$ 1.28 billion $ 1.05 billion
Sep 23, 2021 $ 9.86
+3.02%
$ 1.38 billion $ 1.08 billion
Sep 22, 2021 $ 9.57
+12.99%
$ 1.34 billion $ 1.56 billion
Sep 21, 2021 $ 8.47
-17.00%
$ 1.19 billion $ 2.07 billion
Sep 20, 2021 $ 10.21
+5.72%
$ 1.43 billion $ 2.13 billion