OMG Network Historical Data

OMG Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 9.65
+9.49%
$ 1.35 billion $ 1.16 billion
Sep 18, 2021 $ 8.82
+4.24%
$ 1.24 billion $ 352.74 million
Sep 17, 2021 $ 8.46
-5.85%
$ 1.19 billion $ 349.68 million
Sep 16, 2021 $ 8.98
-0.68%
$ 1.26 billion $ 415.89 million
Sep 15, 2021 $ 9.05
+1.06%
$ 1.27 billion $ 419.94 million
Sep 14, 2021 $ 8.95
+4.40%
$ 1.26 billion $ 578.04 million
Sep 13, 2021 $ 8.57
-9.58%
$ 1.2 billion $ 682.33 million
Sep 12, 2021 $ 9.48
+4.37%
$ 1.33 billion $ 1.05 billion
Sep 11, 2021 $ 9.08
+11.58%
$ 1.27 billion $ 817.49 million
Sep 10, 2021 $ 8.14
-6.94%
$ 1.14 billion $ 766.74 million
Sep 9, 2021 $ 8.75
+9.37%
$ 1.23 billion $ 924.08 million
Sep 8, 2021 $ 8
+4.69%
$ 1.12 billion $ 950.4 million
Sep 7, 2021 $ 7.64
-15.44%
$ 1.07 billion $ 1.14 billion
Sep 6, 2021 $ 9.04
+1.79%
$ 1.27 billion $ 1.78 billion
Sep 5, 2021 $ 8.88
+23.84%
$ 1.24 billion $ 950.62 million
Sep 4, 2021 $ 7.17
+3.23%
$ 1.01 billion $ 403.38 million
Sep 3, 2021 $ 6.94
+2.22%
$ 973.75 million $ 353.65 million
Sep 2, 2021 $ 6.79
+0.47%
$ 952.59 million $ 334.33 million
Sep 1, 2021 $ 6.76
+6.66%
$ 948.16 million $ 382.53 million
Aug 31, 2021 $ 6.34
+2.01%
$ 888.97 million $ 297.73 million
Aug 30, 2021 $ 6.21
-6.64%
$ 871.43 million $ 271.14 million
Aug 29, 2021 $ 6.66
+3.47%
$ 933.38 million $ 338.03 million
Aug 28, 2021 $ 6.43
-1.61%
$ 902.1 million $ 237.36 million
Aug 27, 2021 $ 6.54
+8.76%
$ 916.83 million $ 312.86 million
Aug 26, 2021 $ 6.01
-9.40%
$ 843.01 million $ 338.66 million
Aug 25, 2021 $ 6.63
+5.17%
$ 930.48 million $ 386.57 million
Aug 24, 2021 $ 6.31
-6.72%
$ 884.78 million $ 369.6 million
Aug 23, 2021 $ 6.76
+7.83%
$ 948.49 million $ 456.89 million
Aug 22, 2021 $ 6.27
+1.97%
$ 879.59 million $ 207.21 million
Aug 21, 2021 $ 6.15
+0.22%
$ 862.65 million $ 275.82 million
Aug 20, 2021 $ 6.14
-0.06%
$ 860.75 million $ 366.77 million
Aug 19, 2021 $ 6.14
+18.51%
$ 861.23 million $ 467.77 million
Aug 18, 2021 $ 5.18
-1.04%
$ 726.74 million $ 209.97 million
Aug 17, 2021 $ 5.24
-7.40%
$ 734.37 million $ 282.45 million
Aug 16, 2021 $ 5.65
-0.57%
$ 793.07 million $ 299.26 million
Aug 15, 2021 $ 5.69
+0.97%
$ 797.59 million $ 213.79 million
Aug 14, 2021 $ 5.63
+0.28%
$ 789.9 million $ 271.07 million
Aug 13, 2021 $ 5.62
+11.76%
$ 787.63 million $ 302.96 million
Aug 12, 2021 $ 5.03
-4.59%
$ 704.75 million $ 269.04 million
Aug 11, 2021 $ 5.27
+2.94%
$ 739.63 million $ 210.22 million
Aug 10, 2021 $ 5.12
+3.73%
$ 718.5 million $ 203.66 million
Aug 8, 2021 $ 4.77
-5.90%
$ 668.85 million $ 237.25 million
Aug 7, 2021 $ 5.07
+7.26%
$ 710.78 million $ 378.72 million
Aug 6, 2021 $ 4.73
+5.89%
$ 662.67 million $ 196.88 million
Aug 5, 2021 $ 4.46
+3.00%
$ 625.78 million $ 183.1 million
Aug 4, 2021 $ 4.18
-0.18%
$ 585.99 million $ 118.11 million
Aug 3, 2021 $ 4.19
-4.24%
$ 587.38 million $ 157.35 million
Aug 2, 2021 $ 4.38
+1.20%
$ 613.64 million $ 167.95 million
Aug 1, 2021 $ 4.32
-3.53%
$ 606.53 million $ 233.33 million
Jul 30, 2021 $ 4.25
+3.66%
$ 595.35 million $ 199.39 million