OMG Network Historical Data

OMG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 3.64
+3.48%
$ 511.18 million $ 493.73 million
Jan 5, 2021 $ 3.52
+7.68%
$ 494.11 million $ 609.01 million
Jan 4, 2021 $ 3.06
+1.37%
$ 429.05 million $ 326.97 million
Jan 3, 2021 $ 3
+19.99%
$ 421.28 million $ 287.37 million
Jan 2, 2021 $ 2.5
-1.76%
$ 350.58 million $ 203.46 million
Jan 1, 2021 $ 2.54
+3.69%
$ 356.77 million $ 163.92 million
Dec 31, 2020 $ 2.46
+0.68%
$ 344.43 million $ 132.35 million
Dec 30, 2020 $ 2.44
-1.28%
$ 342.18 million $ 115.76 million
Dec 29, 2020 $ 2.56
+1.14%
$ 358.45 million $ 145.43 million
Dec 28, 2020 $ 2.65
-1.65%
$ 371.7 million $ 151.58 million
Dec 27, 2020 $ 2.61
+2.25%
$ 365.93 million $ 180.04 million
Dec 26, 2020 $ 2.52
-2.80%
$ 353.76 million $ 113.62 million
Dec 25, 2020 $ 2.56
-1.01%
$ 359.18 million $ 149.27 million
Dec 24, 2020 $ 2.57
+13.48%
$ 361.02 million $ 162.42 million
Dec 23, 2020 $ 2.34
-21.93%
$ 328.05 million $ 205.75 million
Dec 22, 2020 $ 2.99
+2.02%
$ 419.46 million $ 152.79 million
Dec 21, 2020 $ 2.97
-7.37%
$ 416.17 million $ 176.42 million
Dec 20, 2020 $ 3.17
-1.71%
$ 444.4 million $ 102.86 million
Dec 19, 2020 $ 3.26
+0.21%
$ 457.35 million $ 97.16 million
Dec 18, 2020 $ 3.24
+0.64%
$ 454.13 million $ 114.79 million
Dec 17, 2020 $ 3.24
-3.68%
$ 454.11 million $ 151.6 million
Dec 16, 2020 $ 3.33
+6.22%
$ 466.98 million $ 156.54 million
Dec 15, 2020 $ 3.2
+0.10%
$ 448.17 million $ 115.07 million
Dec 14, 2020 $ 3.23
-0.26%
$ 452.34 million $ 99.51 million
Dec 13, 2020 $ 3.32
-0.49%
$ 464.96 million $ 110.88 million
Dec 12, 2020 $ 3.19
+3.10%
$ 446.76 million $ 101.93 million
Dec 11, 2020 $ 3
-5.09%
$ 420.77 million $ 127.38 million
Dec 10, 2020 $ 3.14
-3.68%
$ 440.79 million $ 89.63 million
Dec 9, 2020 $ 3.28
+3.07%
$ 459.39 million $ 140.44 million
Dec 8, 2020 $ 3.23
-9.44%
$ 453.21 million $ 141.11 million
Dec 7, 2020 $ 3.57
-2.37%
$ 500.23 million $ 113.9 million
Dec 6, 2020 $ 3.68
-1.31%
$ 516.75 million $ 110.04 million
Dec 5, 2020 $ 3.76
+5.31%
$ 527.82 million $ 166.36 million
Dec 4, 2020 $ 3.53
-6.65%
$ 494.43 million $ 444.07 million
Dec 3, 2020 $ 3.76
-1.72%
$ 527.48 million $ 113.93 million
Dec 2, 2020 $ 3.78
+1.74%
$ 530.08 million $ 143.53 million
Dec 1, 2020 $ 3.65
-5.95%
$ 512.19 million $ 205.01 million
Nov 30, 2020 $ 3.73
-0.36%
$ 523.18 million $ 159.6 million
Nov 29, 2020 $ 3.74
-0.39%
$ 524.92 million $ 144.16 million
Nov 28, 2020 $ 3.76
+4.75%
$ 526.95 million $ 193.61 million
Nov 27, 2020 $ 3.58
-2.35%
$ 502.57 million $ 218.61 million
Nov 26, 2020 $ 3.67
-16.94%
$ 514.42 million $ 454.91 million
Nov 25, 2020 $ 4.42
+2.54%
$ 620.23 million $ 586.9 million
Nov 24, 2020 $ 4.31
+2.29%
$ 604.57 million $ 474.46 million
Nov 23, 2020 $ 4.21
+8.66%
$ 590.78 million $ 297.48 million
Nov 22, 2020 $ 3.88
-8.49%
$ 543.53 million $ 308.84 million
Nov 21, 2020 $ 4.24
+20.12%
$ 594.64 million $ 511.61 million
Nov 20, 2020 $ 3.53
+7.96%
$ 495.02 million $ 197.43 million
Nov 19, 2020 $ 3.27
-1.82%
$ 458.41 million $ 240.13 million
Nov 18, 2020 $ 3.33
-3.46%
$ 467 million $ 271.87 million