OMG Network Historical Data

OMG Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 4.51
+1.57%
$ 632.69 million $ 248.04 million
Feb 26, 2021 $ 4.44
-3.08%
$ 622.09 million $ 307.63 million
Feb 25, 2021 $ 4.59
-3.32%
$ 643.08 million $ 339.94 million
Feb 24, 2021 $ 4.74
+2.36%
$ 664.87 million $ 463.59 million
Feb 23, 2021 $ 4.62
-16.97%
$ 648.38 million $ 745.2 million
Feb 22, 2021 $ 5.57
-12.27%
$ 781.01 million $ 708.12 million
Feb 21, 2021 $ 6.35
+1.26%
$ 890.37 million $ 515.45 million
Feb 20, 2021 $ 6.27
-3.73%
$ 879.72 million $ 810.24 million
Feb 19, 2021 $ 6.51
-0.53%
$ 913.25 million $ 582.09 million
Feb 18, 2021 $ 6.54
+2.40%
$ 917.87 million $ 564.55 million
Feb 17, 2021 $ 6.39
+3.44%
$ 895.72 million $ 605.81 million
Feb 16, 2021 $ 6.17
+0.35%
$ 865.92 million $ 743.32 million
Feb 15, 2021 $ 6.14
-9.02%
$ 861.52 million $ 1.04 billion
Feb 14, 2021 $ 6.77
-12.08%
$ 948.9 million $ 1.35 billion
Feb 13, 2021 $ 7.68
+24.02%
$ 1.08 billion $ 1.98 billion
Feb 12, 2021 $ 6.2
+4.55%
$ 870.21 million $ 888.96 million
Feb 11, 2021 $ 5.93
+7.88%
$ 832.35 million $ 1.16 billion
Feb 10, 2021 $ 5.5
+7.62%
$ 771.98 million $ 1.17 billion
Feb 9, 2021 $ 5.11
+5.14%
$ 717.31 million $ 718.07 million
Feb 8, 2021 $ 4.86
+4.48%
$ 682.09 million $ 662.47 million
Feb 7, 2021 $ 4.65
-4.67%
$ 652.78 million $ 681.62 million
Feb 6, 2021 $ 4.88
-5.65%
$ 683.83 million $ 823.71 million
Feb 5, 2021 $ 5.16
+15.80%
$ 724.31 million $ 1.16 billion
Feb 4, 2021 $ 4.46
-3.57%
$ 625.48 million $ 654.44 million
Feb 3, 2021 $ 4.63
+16.92%
$ 648.79 million $ 902.97 million
Feb 2, 2021 $ 3.97
-4.01%
$ 556.13 million $ 641.47 million
Feb 1, 2021 $ 4.12
+17.18%
$ 577.99 million $ 1.03 billion
Jan 30, 2021 $ 3.47
-1.02%
$ 486.96 million $ 303.4 million
Jan 29, 2021 $ 3.51
+5.85%
$ 491.91 million $ 690.5 million
Jan 28, 2021 $ 3.32
+5.82%
$ 465.25 million $ 238.54 million
Jan 27, 2021 $ 3.13
-8.72%
$ 439.65 million $ 224.6 million
Jan 26, 2021 $ 3.43
-3.43%
$ 481.46 million $ 264.7 million
Jan 24, 2021 $ 3.6
-0.73%
$ 504.43 million $ 350.21 million
Jan 23, 2021 $ 3.62
+7.76%
$ 508.16 million $ 354.13 million
Jan 22, 2021 $ 3.36
+4.76%
$ 471.71 million $ 270.91 million
Jan 21, 2021 $ 3.21
-15.38%
$ 450.8 million $ 310.41 million
Jan 20, 2021 $ 3.8
-1.40%
$ 533.17 million $ 319.09 million
Jan 19, 2021 $ 3.86
-8.38%
$ 542.02 million $ 410.6 million
Jan 18, 2021 $ 4.22
+14.59%
$ 591.87 million $ 770.41 million
Jan 17, 2021 $ 3.67
+3.68%
$ 515.01 million $ 355.88 million
Jan 16, 2021 $ 3.55
-0.14%
$ 497.47 million $ 413.5 million
Jan 15, 2021 $ 3.55
+10.87%
$ 498.25 million $ 543.5 million
Jan 14, 2021 $ 3.2
-0.95%
$ 448.15 million $ 232.52 million
Jan 13, 2021 $ 3.22
+8.54%
$ 452.06 million $ 207.17 million
Jan 12, 2021 $ 2.97
-3.29%
$ 416.67 million $ 220.51 million
Jan 11, 2021 $ 3.07
-15.09%
$ 430.86 million $ 384.56 million
Jan 10, 2021 $ 3.62
-1.09%
$ 507.26 million $ 507.75 million
Jan 9, 2021 $ 3.66
+9.04%
$ 513.84 million $ 319.31 million
Jan 8, 2021 $ 3.36
-2.65%
$ 471.25 million $ 317.16 million
Jan 7, 2021 $ 3.46
-6.61%
$ 484.79 million $ 471.43 million