OMG Network Historical Data

OMG Page 44
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 1.45
-1.36%
$ 203.79 million $ 58.3 million
Jun 20, 2020 $ 1.47
+1.02%
$ 206.59 million $ 70.52 million
Jun 19, 2020 $ 1.46
-1.58%
$ 204.55 million $ 72.35 million
Jun 18, 2020 $ 1.48
-2.68%
$ 207.82 million $ 65.61 million
Jun 17, 2020 $ 1.52
-0.43%
$ 213.56 million $ 61.89 million
Jun 16, 2020 $ 1.53
+1.72%
$ 214.49 million $ 62.57 million
Jun 15, 2020 $ 1.5
-4.09%
$ 210.86 million $ 82.22 million
Jun 14, 2020 $ 1.57
-5.12%
$ 219.88 million $ 70.23 million
Jun 13, 2020 $ 1.65
+4.94%
$ 231.7 million $ 90.47 million
Jun 12, 2020 $ 1.57
+3.41%
$ 220.68 million $ 72.88 million
Jun 11, 2020 $ 1.52
-9.01%
$ 213.5 million $ 81.75 million
Jun 10, 2020 $ 1.67
-0.14%
$ 234.57 million $ 74.6 million
Jun 9, 2020 $ 1.67
-1.08%
$ 234.8 million $ 81.69 million
Jun 8, 2020 $ 1.69
-1.45%
$ 237.43 million $ 69.13 million
Jun 7, 2020 $ 1.72
-1.23%
$ 240.87 million $ 91.66 million
Jun 6, 2020 $ 1.74
+4.27%
$ 243.82 million $ 100.5 million
Jun 5, 2020 $ 1.67
-2.34%
$ 233.84 million $ 81.18 million
Jun 4, 2020 $ 1.71
-1.21%
$ 239.52 million $ 90.66 million
Jun 3, 2020 $ 1.73
-1.23%
$ 242.38 million $ 127.1 million
Jun 2, 2020 $ 1.75
+0.48%
$ 245.05 million $ 211.89 million
Jun 1, 2020 $ 1.74
+14.84%
$ 244.45 million $ 323.55 million
May 31, 2020 $ 1.52
-4.00%
$ 212.81 million $ 123.23 million
May 30, 2020 $ 1.58
-1.58%
$ 221.66 million $ 122.48 million
May 29, 2020 $ 1.61
-0.36%
$ 225.34 million $ 115.62 million
May 28, 2020 $ 1.61
-2.03%
$ 226.05 million $ 121.46 million
May 27, 2020 $ 1.65
-0.71%
$ 230.76 million $ 140.68 million
May 26, 2020 $ 1.66
-4.31%
$ 232.37 million $ 168.52 million
May 25, 2020 $ 1.74
+12.89%
$ 243.37 million $ 310.44 million
May 24, 2020 $ 1.54
-18.06%
$ 215.48 million $ 239 million
May 23, 2020 $ 1.88
+3.78%
$ 263.02 million $ 387.14 million
May 22, 2020 $ 1.81
+18.11%
$ 253.63 million $ 913.16 million
May 21, 2020 $ 1.53
+31.16%
$ 214.79 million $ 406.68 million
May 20, 2020 $ 1.17
-1.53%
$ 163.89 million $ 139.36 million
May 19, 2020 $ 1.19
+16.82%
$ 166.66 million $ 169.5 million
May 18, 2020 $ 1.02
+4.26%
$ 142.6 million $ 105.79 million
May 17, 2020 $ 0.975
+4.62%
$ 136.78 million $ 101.17 million
May 16, 2020 $ 0.932
-2.55%
$ 130.72 million $ 94.1 million
May 15, 2020 $ 0.956
+1.94%
$ 134.14 million $ 180.82 million
May 14, 2020 $ 0.938
+24.15%
$ 131.6 million $ 205.43 million
May 13, 2020 $ 0.756
+5.20%
$ 106 million $ 107.41 million
May 12, 2020 $ 0.718
+7.86%
$ 100.76 million $ 103.95 million
May 11, 2020 $ 0.666
-1.62%
$ 93.42 million $ 86.55 million
May 10, 2020 $ 0.677
-8.74%
$ 94.95 million $ 100.95 million
May 9, 2020 $ 0.742
-3.31%
$ 104.05 million $ 123.45 million
May 8, 2020 $ 0.768
+8.39%
$ 107.65 million $ 132.84 million
May 7, 2020 $ 0.708
+2.83%
$ 99.31 million $ 120.79 million
May 6, 2020 $ 0.689
-1.78%
$ 96.6 million $ 84.85 million
May 5, 2020 $ 0.701
-1.94%
$ 98.32 million $ 112.13 million
May 4, 2020 $ 0.715
-1.64%
$ 100.26 million $ 117.78 million
May 3, 2020 $ 0.727
-3.74%
$ 101.93 million $ 148.39 million