OMG Network Historical Data

OMG Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 0.755
-0.18%
$ 105.91 million $ 148.33 million
May 1, 2020 $ 0.756
+2.51%
$ 106.09 million $ 150.09 million
Apr 30, 2020 $ 0.738
-3.50%
$ 103.46 million $ 140.54 million
Apr 29, 2020 $ 0.765
+14.96%
$ 107.24 million $ 119.38 million
Apr 28, 2020 $ 0.665
+1.27%
$ 93.29 million $ 78.34 million
Apr 27, 2020 $ 0.657
-0.84%
$ 92.11 million $ 81.94 million
Apr 26, 2020 $ 0.662
+5.73%
$ 92.86 million $ 76.71 million
Apr 25, 2020 $ 0.626
+1.14%
$ 87.82 million $ 78.22 million
Apr 24, 2020 $ 0.619
+3.57%
$ 86.85 million $ 74.12 million
Apr 23, 2020 $ 0.598
+3.32%
$ 83.86 million $ 82.49 million
Apr 22, 2020 $ 0.579
+0.94%
$ 81.15 million $ 105.37 million
Apr 21, 2020 $ 0.573
+5.47%
$ 80.39 million $ 112.2 million
Apr 20, 2020 $ 0.544
-6.91%
$ 76.22 million $ 95.93 million
Apr 19, 2020 $ 0.584
-1.81%
$ 81.9 million $ 87.66 million
Apr 18, 2020 $ 0.595
+4.23%
$ 83.4 million $ 107.66 million
Apr 17, 2020 $ 0.571
+0.88%
$ 80.02 million $ 99.08 million
Apr 16, 2020 $ 0.566
+6.61%
$ 79.31 million $ 97.75 million
Apr 15, 2020 $ 0.531
-4.13%
$ 74.41 million $ 97.51 million
Apr 14, 2020 $ 0.553
-0.79%
$ 77.61 million $ 90.63 million
Apr 13, 2020 $ 0.558
-2.19%
$ 78.22 million $ 91.31 million
Apr 12, 2020 $ 0.571
+2.07%
$ 80.06 million $ 92.62 million
Apr 11, 2020 $ 0.559
+0.26%
$ 78.43 million $ 93.08 million
Apr 10, 2020 $ 0.558
-8.75%
$ 78.24 million $ 85.99 million
Apr 9, 2020 $ 0.611
-1.65%
$ 85.74 million $ 85.21 million
Apr 8, 2020 $ 0.622
+3.34%
$ 87.18 million $ 89.77 million
Apr 7, 2020 $ 0.602
+0.56%
$ 84.37 million $ 104.92 million
Apr 6, 2020 $ 0.598
+9.40%
$ 83.83 million $ 164.74 million
Apr 5, 2020 $ 0.547
-1.37%
$ 76.66 million $ 167.26 million
Apr 4, 2020 $ 0.554
+2.02%
$ 77.73 million $ 168.25 million
Apr 3, 2020 $ 0.546
-1.54%
$ 76.62 million $ 152.78 million
Apr 2, 2020 $ 0.555
+3.87%
$ 77.84 million $ 125.31 million
Apr 1, 2020 $ 0.534
+3.60%
$ 74.95 million $ 140.13 million
Mar 31, 2020 $ 0.516
+0.62%
$ 72.38 million $ 84.4 million
Mar 30, 2020 $ 0.513
+8.99%
$ 71.99 million $ 119.1 million
Mar 29, 2020 $ 0.471
-6.67%
$ 66.09 million $ 129.66 million
Mar 28, 2020 $ 0.505
-0.07%
$ 70.81 million $ 148.55 million
Mar 27, 2020 $ 0.509
-2.07%
$ 71.32 million $ 128.27 million
Mar 26, 2020 $ 0.523
+1.56%
$ 73.29 million $ 139.1 million
Mar 25, 2020 $ 0.515
-2.47%
$ 72.18 million $ 138.65 million
Mar 24, 2020 $ 0.527
+5.21%
$ 73.97 million $ 148.89 million
Mar 23, 2020 $ 0.504
+4.38%
$ 70.69 million $ 144.88 million
Mar 22, 2020 $ 0.481
-8.26%
$ 67.39 million $ 123.89 million
Mar 21, 2020 $ 0.526
-1.01%
$ 73.8 million $ 130.48 million
Mar 20, 2020 $ 0.533
-1.57%
$ 74.68 million $ 150.33 million
Mar 19, 2020 $ 0.538
+16.87%
$ 75.42 million $ 142.21 million
Mar 18, 2020 $ 0.461
-1.26%
$ 64.58 million $ 79.92 million
Mar 17, 2020 $ 0.469
+6.59%
$ 65.84 million $ 106.45 million
Mar 16, 2020 $ 0.44
-12.12%
$ 61.67 million $ 128.65 million
Mar 15, 2020 $ 0.503
+6.57%
$ 70.54 million $ 155.47 million
Mar 14, 2020 $ 0.472
-5.72%
$ 66.21 million $ 124.14 million