OMG Network Historical Data

OMG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.761
-6.97%
$ 106.67 million $ 62.28 million
Jan 22, 2020 $ 0.818
-1.72%
$ 114.67 million $ 61.13 million
Jan 21, 2020 $ 0.832
+6.26%
$ 116.65 million $ 63.32 million
Jan 20, 2020 $ 0.783
-1.72%
$ 109.76 million $ 61.42 million
Jan 19, 2020 $ 0.796
-5.42%
$ 111.61 million $ 68.9 million
Jan 18, 2020 $ 0.842
-5.39%
$ 118.03 million $ 79.88 million
Jan 17, 2020 $ 0.889
+14.84%
$ 124.65 million $ 78.96 million
Jan 16, 2020 $ 0.774
-2.36%
$ 108.53 million $ 57 million
Jan 15, 2020 $ 0.792
+7.93%
$ 111.14 million $ 81.09 million
Jan 14, 2020 $ 0.734
+8.96%
$ 103 million $ 56.69 million
Jan 13, 2020 $ 0.674
-2.40%
$ 94.55 million $ 48.24 million
Jan 12, 2020 $ 0.691
+2.90%
$ 96.89 million $ 44.84 million
Jan 11, 2020 $ 0.671
+1.55%
$ 94.16 million $ 46.68 million
Jan 10, 2020 $ 0.661
+2.51%
$ 92.69 million $ 57.93 million
Jan 9, 2020 $ 0.645
-3.01%
$ 90.39 million $ 54.83 million
Jan 8, 2020 $ 0.665
-1.90%
$ 93.24 million $ 54.07 million
Jan 7, 2020 $ 0.678
-1.19%
$ 95.03 million $ 55.21 million
Jan 6, 2020 $ 0.686
+7.10%
$ 96.17 million $ 60.67 million
Jan 5, 2020 $ 0.64
+1.59%
$ 89.79 million $ 47.56 million
Jan 4, 2020 $ 0.63
-0.19%
$ 88.37 million $ 54.27 million
Jan 3, 2020 $ 0.631
+5.45%
$ 88.53 million $ 57.11 million
Jan 2, 2020 $ 0.598
-4.32%
$ 83.91 million $ 37.43 million
Jan 1, 2020 $ 0.625
+2.92%
$ 87.64 million $ 40.3 million
Dec 31, 2019 $ 0.607
-1.88%
$ 85.17 million $ 41.61 million
Dec 30, 2019 $ 0.619
-3.48%
$ 86.8 million $ 47.6 million
Dec 29, 2019 $ 0.641
+2.34%
$ 89.9 million $ 48.63 million
Dec 28, 2019 $ 0.629
-0.65%
$ 88.17 million $ 42.22 million
Dec 27, 2019 $ 0.633
+2.31%
$ 88.76 million $ 43.14 million
Dec 26, 2019 $ 0.619
+0.67%
$ 86.76 million $ 43.85 million
Dec 25, 2019 $ 0.614
-2.29%
$ 86.08 million $ 39.74 million
Dec 24, 2019 $ 0.628
-1.59%
$ 88.1 million $ 42.34 million
Dec 23, 2019 $ 0.639
-2.48%
$ 89.56 million $ 49.12 million
Dec 22, 2019 $ 0.655
-0.68%
$ 91.81 million $ 50.98 million
Dec 21, 2019 $ 0.659
-0.85%
$ 92.43 million $ 44.11 million
Dec 20, 2019 $ 0.665
+3.76%
$ 93.21 million $ 46.61 million
Dec 19, 2019 $ 0.641
-4.05%
$ 89.86 million $ 49.91 million
Dec 18, 2019 $ 0.668
+11.70%
$ 93.63 million $ 64.93 million
Dec 17, 2019 $ 0.599
-9.43%
$ 83.96 million $ 58.4 million
Dec 16, 2019 $ 0.661
-6.32%
$ 92.71 million $ 51.55 million
Dec 15, 2019 $ 0.706
-0.37%
$ 98.97 million $ 45.77 million
Dec 14, 2019 $ 0.709
-0.65%
$ 99.39 million $ 51.53 million
Dec 13, 2019 $ 0.713
-0.56%
$ 100.02 million $ 48.61 million
Dec 12, 2019 $ 0.717
-1.00%
$ 100.6 million $ 47.56 million
Dec 11, 2019 $ 0.723
-2.21%
$ 101.39 million $ 51.81 million
Dec 10, 2019 $ 0.739
+0.62%
$ 103.67 million $ 51.94 million
Dec 9, 2019 $ 0.735
-2.43%
$ 103.02 million $ 54.4 million
Dec 8, 2019 $ 0.753
-0.30%
$ 105.56 million $ 34.5 million
Dec 7, 2019 $ 0.755
-0.37%
$ 105.87 million $ 31.61 million
Dec 6, 2019 $ 0.757
+1.69%
$ 106.22 million $ 35.1 million
Dec 5, 2019 $ 0.747
+0.93%
$ 104.72 million $ 38.17 million