OMG Network Historical Data

OMG Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 0.498
+23.91%
$ 69.84 million $ 140.79 million
Mar 12, 2020 $ 0.41
-45.26%
$ 57.54 million $ 93.05 million
Mar 11, 2020 $ 0.755
-5.29%
$ 105.82 million $ 129.39 million
Mar 10, 2020 $ 0.796
+1.31%
$ 111.69 million $ 160.55 million
Mar 9, 2020 $ 0.781
+2.03%
$ 109.55 million $ 171.69 million
Mar 8, 2020 $ 0.766
-15.70%
$ 107.38 million $ 162.2 million
Mar 7, 2020 $ 0.903
-4.04%
$ 126.57 million $ 170.83 million
Mar 6, 2020 $ 0.934
+0.95%
$ 130.96 million $ 204.59 million
Mar 5, 2020 $ 0.93
+3.21%
$ 130.46 million $ 173.92 million
Mar 4, 2020 $ 0.901
+0.81%
$ 126.35 million $ 267.13 million
Mar 3, 2020 $ 0.894
-0.37%
$ 125.38 million $ 196.83 million
Mar 2, 2020 $ 0.892
+5.49%
$ 125.07 million $ 169.04 million
Mar 1, 2020 $ 0.846
+1.08%
$ 118.6 million $ 182 million
Feb 29, 2020 $ 0.838
-2.39%
$ 117.46 million $ 199.11 million
Feb 28, 2020 $ 0.853
-4.14%
$ 119.68 million $ 204.44 million
Feb 27, 2020 $ 0.888
+2.96%
$ 124.48 million $ 244.21 million
Feb 26, 2020 $ 0.862
-13.15%
$ 120.9 million $ 199.8 million
Feb 25, 2020 $ 0.994
-7.23%
$ 139.37 million $ 83.89 million
Feb 24, 2020 $ 1.07
-5.86%
$ 150.32 million $ 92.03 million
Feb 23, 2020 $ 1.14
+2.73%
$ 159.73 million $ 93.43 million
Feb 22, 2020 $ 1.11
+1.15%
$ 155.47 million $ 88.7 million
Feb 21, 2020 $ 1.1
+1.33%
$ 153.75 million $ 91.64 million
Feb 20, 2020 $ 1.08
-1.72%
$ 151.79 million $ 112.7 million
Feb 19, 2020 $ 1.1
-8.07%
$ 154.51 million $ 88.6 million
Feb 18, 2020 $ 1.2
+2.52%
$ 168.12 million $ 118.64 million
Feb 17, 2020 $ 1.17
-1.66%
$ 164.02 million $ 112.85 million
Feb 16, 2020 $ 1.19
-7.45%
$ 167.08 million $ 134.09 million
Feb 15, 2020 $ 1.29
-6.02%
$ 180.59 million $ 128.13 million
Feb 14, 2020 $ 1.37
+6.90%
$ 192.17 million $ 112.5 million
Feb 13, 2020 $ 1.28
+2.43%
$ 179.74 million $ 127.72 million
Feb 12, 2020 $ 1.25
+4.50%
$ 175.48 million $ 121.68 million
Feb 11, 2020 $ 1.2
+6.64%
$ 167.9 million $ 101.77 million
Feb 10, 2020 $ 1.12
-0.53%
$ 157.42 million $ 93.4 million
Feb 9, 2020 $ 1.13
-2.88%
$ 158.26 million $ 93.44 million
Feb 8, 2020 $ 1.16
+2.54%
$ 163.03 million $ 91.12 million
Feb 7, 2020 $ 1.13
+0.93%
$ 159 million $ 103.02 million
Feb 6, 2020 $ 1.12
+8.15%
$ 157.52 million $ 97.31 million
Feb 5, 2020 $ 1.04
+5.50%
$ 145.59 million $ 84.8 million
Feb 4, 2020 $ 0.984
+1.24%
$ 137.99 million $ 71.76 million
Feb 3, 2020 $ 0.972
+0.06%
$ 136.29 million $ 83.51 million
Feb 2, 2020 $ 0.972
+7.39%
$ 136.29 million $ 90.85 million
Feb 1, 2020 $ 0.905
+0.75%
$ 126.93 million $ 72.41 million
Jan 31, 2020 $ 0.898
+1.33%
$ 126 million $ 71.73 million
Jan 30, 2020 $ 0.887
+5.04%
$ 124.38 million $ 46.51 million
Jan 29, 2020 $ 0.845
+3.35%
$ 118.57 million $ 47.21 million
Jan 28, 2020 $ 0.818
+0.93%
$ 114.69 million $ 76.49 million
Jan 27, 2020 $ 0.81
+2.67%
$ 113.58 million $ 69.29 million
Jan 26, 2020 $ 0.789
+3.38%
$ 110.71 million $ 54.13 million
Jan 25, 2020 $ 0.764
-1.45%
$ 107.15 million $ 47.36 million
Jan 24, 2020 $ 0.776
+1.85%
$ 108.77 million $ 57.25 million