OMG Network Historical Data

OMG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.123
-0.52%
$ 17.26 million $ 1.53 million
Oct 26, 2025 $ 0.124
+0.55%
$ 17.35 million $ 859,088
Oct 25, 2025 $ 0.123
-0.33%
$ 17.25 million $ 1.02 million
Oct 24, 2025 $ 0.123
+1.74%
$ 17.31 million $ 1.16 million
Oct 23, 2025 $ 0.121
+1.63%
$ 17.02 million $ 1.39 million
Oct 22, 2025 $ 0.119
-3.18%
$ 16.77 million $ 1.92 million
Oct 21, 2025 $ 0.124
+0.04%
$ 17.24 million $ 1.7 million
Oct 20, 2025 $ 0.124
-1.47%
$ 17.46 million $ 1.05 million
Oct 19, 2025 $ 0.126
+1.27%
$ 17.68 million $ 1.27 million
Oct 18, 2025 $ 0.125
+2.87%
$ 17.46 million $ 1.26 million
Oct 17, 2025 $ 0.121
-3.35%
$ 17.04 million $ 1.26 million
Oct 16, 2025 $ 0.126
-8.88%
$ 17.6 million $ 3.93 million
Oct 15, 2025 $ 0.138
+8.98%
$ 19.31 million $ 4.57 million
Oct 14, 2025 $ 0.126
-3.52%
$ 17.72 million $ 1.54 million
Oct 13, 2025 $ 0.131
+4.08%
$ 18.37 million $ 1.36 million
Oct 12, 2025 $ 0.126
+7.55%
$ 17.65 million $ 2.86 million
Oct 11, 2025 $ 0.117
-8.52%
$ 16.41 million $ 1.3 million
Oct 10, 2025 $ 0.128
-13.35%
$ 17.94 million $ 1.21 million
Oct 9, 2025 $ 0.148
-2.63%
$ 20.7 million $ 840,684
Oct 8, 2025 $ 0.152
+1.94%
$ 21.26 million $ 1.03 million
Oct 7, 2025 $ 0.149
-3.90%
$ 20.86 million $ 1.26 million
Oct 6, 2025 $ 0.155
+1.32%
$ 21.71 million $ 1.49 million
Oct 5, 2025 $ 0.153
-0.84%
$ 21.43 million $ 2.55 million
Oct 4, 2025 $ 0.154
-42.15%
$ 21.61 million $ 1.03 million
Oct 3, 2025 $ 0.267
+1.63%
$ 37.34 million $ 417,123
Oct 2, 2025 $ 0.263
+1.67%
$ 36.86 million $ 409,900
Oct 1, 2025 $ 0.257
+3.43%
$ 36.19 million $ 401,574
Sep 30, 2025 $ 0.248
-0.49%
$ 34.84 million $ 387,869
Sep 29, 2025 $ 0.249
+61.87%
$ 34.98 million $ 389,055
Sep 28, 2025 $ 0.175
+12.60%
$ 21.61 million $ 960,525
Sep 27, 2025 $ 0.156
+0.04%
$ 21.84 million $ 1.15 million
Sep 26, 2025 $ 0.156
+2.05%
$ 21.83 million $ 1.17 million
Sep 25, 2025 $ 0.182
+0.01%
$ 21.58 million $ 714,321
Sep 24, 2025 $ 0.184
+13.39%
$ 25.35 million $ 666,302
Sep 23, 2025 $ 0.163
+0.86%
$ 22.81 million $ 989,618
Sep 22, 2025 $ 0.162
-8.59%
$ 22.62 million $ 1.31 million
Sep 21, 2025 $ 0.178
+0.16%
$ 24.83 million $ 1.55 million
Sep 20, 2025 $ 0.177
-0.09%
$ 24.87 million $ 1.69 million
Sep 19, 2025 $ 0.177
+0.23%
$ 24.89 million $ 1.74 million
Sep 18, 2025 $ 0.177
+2.82%
$ 24.79 million $ 1.89 million
Sep 17, 2025 $ 0.175
-1.41%
$ 24.14 million $ 2.87 million
Sep 16, 2025 $ 0.177
+1.03%
$ 24.88 million $ 1.55 million
Sep 15, 2025 $ 0.176
-0.25%
$ 24.63 million $ 1.81 million
Sep 14, 2025 $ 0.176
-0.65%
$ 24.69 million $ 2.66 million
Sep 13, 2025 $ 0.177
-0.07%
$ 24.87 million $ 1.92 million
Sep 12, 2025 $ 0.177
+0.22%
$ 24.88 million $ 1.66 million
Sep 11, 2025 $ 0.177
-0.03%
$ 24.83 million $ 1.61 million
Sep 10, 2025 $ 0.177
+0.55%
$ 24.83 million $ 1.58 million
Sep 9, 2025 $ 0.176
-0.62%
$ 24.7 million $ 1.79 million
Sep 8, 2025 $ 0.177
+0.01%
$ 24.87 million $ 1.76 million