Coinranking
OMG Network Historical Data
OMG
Page 50
| Date | | | ||
|---|---|---|---|---|
| Aug 26, 2019 | $ 1.23 | -1.98% | ||
| Aug 25, 2019 | $ 1.25 | -0.58% | ||
| Aug 24, 2019 | $ 1.26 | +1.17% | ||
| Aug 23, 2019 | $ 1.24 | +1.70% | ||
| Aug 22, 2019 | $ 1.22 | +5.52% | ||
| Aug 21, 2019 | $ 1.16 | -4.09% | ||
| Aug 20, 2019 | $ 1.21 | -0.33% | ||
| Aug 19, 2019 | $ 1.21 | -2.49% | ||
| Aug 18, 2019 | $ 1.24 | -3.14% | ||
| Aug 17, 2019 | $ 1.28 | +10.55% | ||
| Aug 16, 2019 | $ 1.15 | -3.99% | ||
| Aug 15, 2019 | $ 1.19 | -0.79% | ||
| Aug 14, 2019 | $ 1.2 | -12.82% | ||
| Aug 13, 2019 | $ 1.38 | -5.11% | ||
| Aug 12, 2019 | $ 1.45 | -1.37% | ||
| Aug 11, 2019 | $ 1.47 | +6.76% | ||
| Aug 10, 2019 | $ 1.38 | -0.79% | ||
| Aug 9, 2019 | $ 1.39 | -5.97% | ||
| Aug 8, 2019 | $ 1.48 | -1.24% | ||
| Aug 7, 2019 | $ 1.5 | -1.54% | ||
| Aug 6, 2019 | $ 1.53 | -3.63% | ||
| Aug 5, 2019 | $ 1.58 | -0.66% | ||
| Aug 4, 2019 | $ 1.59 | +2.53% | ||
| Aug 3, 2019 | $ 1.55 | -1.99% | ||
| Aug 2, 2019 | $ 1.59 | +1.96% | ||
| Aug 1, 2019 | $ 1.56 | -2.49% | ||
| Jul 31, 2019 | $ 1.59 | +4.69% | ||
| Jul 30, 2019 | $ 1.52 | -1.16% | ||
| Jul 29, 2019 | $ 1.54 | -0.84% | ||
| Jul 28, 2019 | $ 1.55 | +0.70% | ||
| Jul 27, 2019 | $ 1.54 | -5.07% | ||
| Jul 26, 2019 | $ 1.63 | -2.05% | ||
| Jul 25, 2019 | $ 1.66 | -3.02% | ||
| Jul 24, 2019 | $ 1.71 | +9.90% | ||
| Jul 23, 2019 | $ 1.56 | -5.17% | ||
| Jul 22, 2019 | $ 1.64 | -3.84% | ||
| Jul 21, 2019 | $ 1.71 | +0.24% | ||
| Jul 20, 2019 | $ 1.7 | +9.13% | ||
| Jul 19, 2019 | $ 1.56 | +1.17% | ||
| Jul 18, 2019 | $ 1.54 | +5.41% | ||
| Jul 17, 2019 | $ 1.46 | +4.67% | ||
| Jul 16, 2019 | $ 1.4 | -14.59% | ||
| Jul 15, 2019 | $ 1.63 | -0.05% | ||
| Jul 14, 2019 | $ 1.64 | -15.29% | ||
| Jul 13, 2019 | $ 1.93 | -4.69% | ||
| Jul 12, 2019 | $ 2.03 | +2.80% | ||
| Jul 11, 2019 | $ 1.97 | -11.34% | ||
| Jul 10, 2019 | $ 2.22 | -7.08% | ||
| Jul 9, 2019 | $ 2.39 | -4.51% | ||
| Jul 8, 2019 | $ 2.51 | +6.40% | ||