OMG Network Historical Data

OMG Page 51
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $ 2.36
+1.27%
$ 330.46 million $ 126.63 million
Jul 6, 2019 $ 2.33
+3.06%
$ 326.34 million $ 141.86 million
Jul 5, 2019 $ 2.26
+0.30%
$ 316.69 million $ 111.65 million
Jul 4, 2019 $ 2.25
-5.23%
$ 315.7 million $ 121.19 million
Jul 3, 2019 $ 2.38
+2.89%
$ 333.19 million $ 122.58 million
Jul 2, 2019 $ 2.31
-2.35%
$ 323.86 million $ 144.23 million
Jul 1, 2019 $ 2.37
-2.45%
$ 331.77 million $ 138.04 million
Jun 30, 2019 $ 2.43
-13.46%
$ 340.21 million $ 147.87 million
Jun 29, 2019 $ 2.8
+8.29%
$ 392.98 million $ 147.23 million
Jun 28, 2019 $ 2.59
+10.50%
$ 362.89 million $ 168.73 million
Jun 27, 2019 $ 2.34
-13.93%
$ 328.47 million $ 187.55 million
Jun 26, 2019 $ 2.72
+6.61%
$ 381.6 million $ 260.28 million
Jun 25, 2019 $ 2.55
+10.48%
$ 358 million $ 168.29 million
Jun 24, 2019 $ 2.31
+4.62%
$ 324.07 million $ 107.15 million
Jun 23, 2019 $ 2.21
+0.71%
$ 309.75 million $ 74.84 million
Jun 22, 2019 $ 2.19
+7.19%
$ 307.5 million $ 94.13 million
Jun 21, 2019 $ 2.05
+2.06%
$ 286.94 million $ 98.1 million
Jun 20, 2019 $ 2.01
-2.41%
$ 281.19 million $ 75.51 million
Jun 19, 2019 $ 2.05
+2.13%
$ 288.08 million $ 82.75 million
Jun 18, 2019 $ 2.01
-7.54%
$ 282.04 million $ 70.98 million
Jun 17, 2019 $ 2.18
+3.61%
$ 305.03 million $ 99.2 million
Jun 16, 2019 $ 2.1
+0.11%
$ 294.43 million $ 78.45 million
Jun 15, 2019 $ 2.1
+0.74%
$ 294.13 million $ 110.19 million
Jun 14, 2019 $ 2.08
+1.47%
$ 292.01 million $ 123.91 million
Jun 13, 2019 $ 2.05
+0.80%
$ 287.76 million $ 110.42 million
Jun 12, 2019 $ 2.04
+2.47%
$ 285.5 million $ 105.29 million
Jun 11, 2019 $ 1.99
-5.24%
$ 278.65 million $ 96.13 million
Jun 10, 2019 $ 2.1
+10.51%
$ 294.07 million $ 101.07 million
Jun 9, 2019 $ 1.9
-7.70%
$ 266 million $ 54.09 million
Jun 8, 2019 $ 2.05
+4.00%
$ 288.16 million $ 90.53 million
Jun 7, 2019 $ 1.98
+0.16%
$ 277 million $ 93.46 million
Jun 6, 2019 $ 1.97
-4.10%
$ 276.57 million $ 84.7 million
Jun 5, 2019 $ 2.06
+2.30%
$ 288.41 million $ 70.82 million
Jun 4, 2019 $ 2.01
-5.65%
$ 281.85 million $ 79.12 million
Jun 3, 2019 $ 2.13
-9.48%
$ 298.57 million $ 95.21 million
Jun 2, 2019 $ 2.35
+5.13%
$ 329.8 million $ 93.22 million
Jun 1, 2019 $ 2.24
-2.45%
$ 313.73 million $ 96.24 million
May 31, 2019 $ 2.29
+7.05%
$ 321.62 million $ 90.86 million
May 30, 2019 $ 2.14
-6.34%
$ 300.47 million $ 115.67 million
May 29, 2019 $ 2.29
+1.97%
$ 320.67 million $ 97.22 million
May 28, 2019 $ 2.24
+2.91%
$ 314.53 million $ 91.02 million
May 27, 2019 $ 2.18
+3.65%
$ 305.63 million $ 91.15 million
May 26, 2019 $ 2.1
+6.45%
$ 295.04 million $ 78.51 million
May 25, 2019 $ 1.98
+0.59%
$ 277.17 million $ 76.58 million
May 24, 2019 $ 1.96
+1.12%
$ 275.54 million $ 84.72 million
May 23, 2019 $ 1.94
+0.30%
$ 272.45 million $ 94.59 million
May 22, 2019 $ 1.94
-6.26%
$ 271.9 million $ 102.24 million
May 21, 2019 $ 2.07
+1.83%
$ 290.07 million $ 101.06 million
May 20, 2019 $ 2.03
-1.02%
$ 285 million $ 105.18 million
May 19, 2019 $ 2.05
+3.38%
$ 287.74 million $ 99.98 million