Coinranking
OMG Network Historical Data
OMG
Page 59
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 2018 | $ 10.6 | +0.00% | ||
| May 31, 2018 | $ 10.5 | +0.00% | ||
| May 30, 2018 | $ 10.12 | +0.00% | ||
| May 29, 2018 | $ 10.09 | +0.00% | ||
| May 28, 2018 | $ 10.51 | +0.00% | ||
| May 27, 2018 | $ 10.86 | +0.00% | ||
| May 26, 2018 | $ 10.95 | +0.00% | ||
| May 25, 2018 | $ 10.88 | +0.00% | ||
| May 24, 2018 | $ 11.03 | +0.00% | ||
| May 23, 2018 | $ 12.28 | +0.00% | ||
| May 22, 2018 | $ 12.77 | +0.00% | ||
| May 21, 2018 | $ 12.71 | +0.00% | ||
| May 20, 2018 | $ 12.59 | +0.00% | ||
| May 19, 2018 | $ 12.43 | +0.00% | ||
| May 18, 2018 | $ 13.1 | +0.00% | ||
| May 17, 2018 | $ 13.1 | +0.00% | ||
| May 16, 2018 | $ 14.1 | +0.00% | ||
| May 15, 2018 | $ 13.97 | +0.00% | ||
| May 14, 2018 | $ 14.02 | +0.00% | ||
| May 13, 2018 | $ 13.48 | +0.00% | ||
| May 12, 2018 | $ 14.28 | +0.00% | ||
| May 11, 2018 | $ 16.04 | +0.00% | ||
| May 10, 2018 | $ 15.96 | +0.00% | ||
| May 9, 2018 | $ 16.34 | +0.00% | ||
| May 8, 2018 | $ 16.36 | +0.00% | ||
| May 7, 2018 | $ 17.01 | +0.00% | ||
| May 6, 2018 | $ 17.69 | +0.00% | ||
| May 5, 2018 | $ 17.83 | +0.00% | ||
| May 4, 2018 | $ 18.06 | +0.00% | ||
| May 3, 2018 | $ 16.96 | +0.00% | ||
| May 2, 2018 | $ 16.52 | +0.00% | ||
| May 1, 2018 | $ 17.48 | +0.00% | ||
| Apr 30, 2018 | $ 17.93 | +0.00% | ||
| Apr 29, 2018 | $ 17.87 | +0.00% | ||
| Apr 28, 2018 | $ 18.34 | +0.00% | ||
| Apr 27, 2018 | $ 17.97 | +0.00% | ||
| Apr 26, 2018 | $ 16.3 | +0.00% | ||
| Apr 25, 2018 | $ 17.16 | +0.00% | ||
| Apr 24, 2018 | $ 15.54 | +0.00% | ||
| Apr 23, 2018 | $ 15.47 | +0.00% | ||
| Apr 22, 2018 | $ 15.45 | +0.00% | ||
| Apr 21, 2018 | $ 15.82 | +0.00% | ||
| Apr 20, 2018 | $ 15.33 | +0.00% | ||
| Apr 19, 2018 | $ 14.69 | +0.00% | ||
| Apr 18, 2018 | $ 14.81 | +0.00% | ||
| Apr 17, 2018 | $ 14.21 | +0.00% | ||
| Apr 16, 2018 | $ 14.03 | +0.00% | ||
| Apr 15, 2018 | $ 13.46 | +0.00% | ||
| Apr 14, 2018 | $ 13.42 | +0.00% | ||
| Apr 13, 2018 | $ 10.6 | +0.00% | ||