Coinranking
OMG Network Historical Data
OMG
Page 60
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 2018 | $ 9.37 | +0.00% | ||
| Apr 11, 2018 | $ 9.1 | +0.00% | ||
| Apr 10, 2018 | $ 9.38 | +0.00% | ||
| Apr 9, 2018 | $ 9.39 | +0.00% | ||
| Apr 8, 2018 | $ 9.4 | +0.00% | ||
| Apr 7, 2018 | $ 9.1 | +0.00% | ||
| Apr 6, 2018 | $ 8.67 | +0.00% | ||
| Apr 5, 2018 | $ 8.83 | +0.00% | ||
| Apr 4, 2018 | $ 9.21 | +0.00% | ||
| Apr 3, 2018 | $ 8.55 | +0.00% | ||
| Apr 2, 2018 | $ 8.03 | +0.00% | ||
| Apr 1, 2018 | $ 8.39 | +0.00% | ||
| Mar 31, 2018 | $ 8.29 | +0.00% | ||
| Mar 30, 2018 | $ 9.1 | +0.00% | ||
| Mar 29, 2018 | $ 9.88 | +0.00% | ||
| Mar 28, 2018 | $ 9.88 | +0.00% | ||
| Mar 27, 2018 | $ 10.32 | +0.00% | ||
| Mar 26, 2018 | $ 10.98 | +0.00% | ||
| Mar 25, 2018 | $ 11.52 | +0.00% | ||
| Mar 24, 2018 | $ 11 | +0.00% | ||
| Mar 23, 2018 | $ 11.69 | +0.00% | ||
| Mar 22, 2018 | $ 12.18 | +0.00% | ||
| Mar 21, 2018 | $ 11.51 | +0.00% | ||
| Mar 20, 2018 | $ 10.6 | +0.00% | ||
| Mar 19, 2018 | $ 9.25 | +0.00% | ||
| Mar 18, 2018 | $ 10.76 | +0.00% | ||
| Mar 17, 2018 | $ 11.33 | +0.00% | ||
| Mar 16, 2018 | $ 11.15 | +0.00% | ||
| Mar 15, 2018 | $ 12.89 | +0.00% | ||
| Mar 14, 2018 | $ 13.53 | +0.00% | ||
| Mar 13, 2018 | $ 14.22 | +0.00% | ||
| Mar 12, 2018 | $ 13.83 | +0.00% | ||
| Mar 11, 2018 | $ 14.46 | +0.00% | ||
| Mar 10, 2018 | $ 12.98 | +0.00% | ||
| Mar 9, 2018 | $ 14.29 | +0.00% | ||
| Mar 8, 2018 | $ 15.44 | +0.00% | ||
| Mar 7, 2018 | $ 16.44 | +0.00% | ||
| Mar 6, 2018 | $ 17.67 | +0.00% | ||
| Mar 5, 2018 | $ 17.57 | +0.00% | ||
| Mar 4, 2018 | $ 18.22 | +0.00% | ||
| Mar 3, 2018 | $ 18.53 | +0.00% | ||
| Mar 2, 2018 | $ 19.22 | +0.00% | ||
| Mar 1, 2018 | $ 19.97 | +0.00% | ||
| Feb 28, 2018 | $ 18.98 | +0.00% | ||
| Feb 27, 2018 | $ 17.1 | +0.00% | ||
| Feb 26, 2018 | $ 16.81 | +0.00% | ||
| Feb 25, 2018 | $ 17.2 | +0.00% | ||
| Feb 24, 2018 | $ 16.9 | +0.00% | ||
| Feb 23, 2018 | $ 17.28 | +0.00% | ||
| Feb 22, 2018 | $ 18.26 | +0.00% | ||