Coinranking
OMG Network Historical Data
OMG
Page 62
| Date | | | ||
|---|---|---|---|---|
| Jan 2, 2018 | $ 19.33 | +0.00% | ||
| Jan 1, 2018 | $ 17.69 | +0.00% | ||
| Dec 31, 2017 | $ 14.54 | +0.00% | ||
| Dec 30, 2017 | $ 15.42 | +0.00% | ||
| Dec 29, 2017 | $ 13.92 | +0.00% | ||
| Dec 28, 2017 | $ 15.15 | +0.00% | ||
| Dec 27, 2017 | $ 15.18 | +0.00% | ||
| Dec 26, 2017 | $ 14.99 | +0.00% | ||
| Dec 25, 2017 | $ 13.24 | +0.00% | ||
| Dec 24, 2017 | $ 14.43 | +0.00% | ||
| Dec 23, 2017 | $ 13.16 | +0.00% | ||
| Dec 22, 2017 | $ 17.62 | +0.00% | ||
| Dec 21, 2017 | $ 17.32 | +0.00% | ||
| Dec 20, 2017 | $ 19.48 | +0.00% | ||
| Dec 19, 2017 | $ 16.73 | +0.00% | ||
| Dec 18, 2017 | $ 14.97 | +0.00% | ||
| Dec 17, 2017 | $ 13.88 | +0.00% | ||
| Dec 16, 2017 | $ 10.7 | +0.00% | ||
| Dec 15, 2017 | $ 11.02 | +0.00% | ||
| Dec 14, 2017 | $ 10.62 | +0.00% | ||
| Dec 13, 2017 | $ 9.7 | +0.00% | ||
| Dec 12, 2017 | $ 8.63 | +0.00% | ||
| Dec 11, 2017 | $ 8.08 | +0.00% | ||
| Dec 10, 2017 | $ 8.73 | +0.00% | ||
| Dec 9, 2017 | $ 8.17 | +0.00% | ||
| Dec 8, 2017 | $ 8.43 | +0.00% | ||
| Dec 7, 2017 | $ 9.38 | +0.00% | ||
| Dec 6, 2017 | $ 10.16 | +0.00% | ||
| Dec 5, 2017 | $ 9.62 | +0.00% | ||
| Dec 4, 2017 | $ 9.67 | +0.00% | ||
| Dec 3, 2017 | $ 9.15 | +0.00% | ||
| Dec 2, 2017 | $ 8.47 | +0.00% | ||
| Dec 1, 2017 | $ 8.04 | +0.00% | ||
| Nov 30, 2017 | $ 8.9 | +0.00% | ||
| Nov 29, 2017 | $ 9.43 | +0.00% | ||
| Nov 28, 2017 | $ 8.9 | +0.00% | ||
| Nov 27, 2017 | $ 8.49 | +0.00% | ||
| Nov 26, 2017 | $ 8.25 | +0.00% | ||
| Nov 25, 2017 | $ 7.62 | +0.00% | ||
| Nov 24, 2017 | $ 7.86 | +0.00% | ||
| Nov 23, 2017 | $ 7.75 | +0.00% | ||
| Nov 22, 2017 | $ 7.84 | +0.00% | ||
| Nov 21, 2017 | $ 7.95 | +0.00% | ||
| Nov 20, 2017 | $ 8 | +0.00% | ||
| Nov 19, 2017 | $ 7.92 | +0.00% | ||
| Nov 18, 2017 | $ 7.29 | +0.00% | ||
| Nov 17, 2017 | $ 7.45 | +0.00% | ||
| Nov 16, 2017 | $ 7.73 | +0.00% | ||
| Nov 15, 2017 | $ 7.53 | +0.00% | ||
| Nov 14, 2017 | $ 7.27 | +0.00% | ||