Coinranking
OMG Network Historical Data
OMG
Page 61
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 2018 | $ 18.58 | +0.00% | ||
| Feb 20, 2018 | $ 17.43 | +0.00% | ||
| Feb 19, 2018 | $ 17.26 | +0.00% | ||
| Feb 18, 2018 | $ 18.08 | +0.00% | ||
| Feb 17, 2018 | $ 17.03 | +0.00% | ||
| Feb 16, 2018 | $ 15.55 | +0.00% | ||
| Feb 15, 2018 | $ 14.37 | +0.00% | ||
| Feb 14, 2018 | $ 12.65 | +0.00% | ||
| Feb 13, 2018 | $ 12.47 | +0.00% | ||
| Feb 12, 2018 | $ 11.93 | +0.00% | ||
| Feb 11, 2018 | $ 12.83 | +0.00% | ||
| Feb 10, 2018 | $ 12.28 | +0.00% | ||
| Feb 9, 2018 | $ 11.66 | +0.00% | ||
| Feb 8, 2018 | $ 11.55 | +0.00% | ||
| Feb 7, 2018 | $ 9.12 | +0.00% | ||
| Feb 6, 2018 | $ 10.91 | +0.00% | ||
| Feb 5, 2018 | $ 13.13 | +0.00% | ||
| Feb 4, 2018 | $ 13.41 | +0.00% | ||
| Feb 3, 2018 | $ 12.64 | +0.00% | ||
| Feb 2, 2018 | $ 14.61 | +0.00% | ||
| Feb 1, 2018 | $ 15.14 | +0.00% | ||
| Jan 31, 2018 | $ 16.51 | +0.00% | ||
| Jan 30, 2018 | $ 16.6 | +0.00% | ||
| Jan 29, 2018 | $ 16.63 | +0.00% | ||
| Jan 28, 2018 | $ 16.21 | +0.00% | ||
| Jan 27, 2018 | $ 16.65 | +0.00% | ||
| Jan 26, 2018 | $ 17.89 | +0.00% | ||
| Jan 25, 2018 | $ 16.82 | +0.00% | ||
| Jan 24, 2018 | $ 15.61 | +0.00% | ||
| Jan 23, 2018 | $ 16.4 | +0.00% | ||
| Jan 22, 2018 | $ 18.05 | +0.00% | ||
| Jan 21, 2018 | $ 19.37 | +0.00% | ||
| Jan 20, 2018 | $ 18.16 | +0.00% | ||
| Jan 19, 2018 | $ 18.59 | +0.00% | ||
| Jan 18, 2018 | $ 15.5 | +0.00% | ||
| Jan 17, 2018 | $ 19.08 | +0.00% | ||
| Jan 16, 2018 | $ 23.48 | +0.00% | ||
| Jan 15, 2018 | $ 23.61 | +0.00% | ||
| Jan 14, 2018 | $ 24.45 | +0.00% | ||
| Jan 13, 2018 | $ 22.23 | +0.00% | ||
| Jan 12, 2018 | $ 22.37 | +0.00% | ||
| Jan 11, 2018 | $ 23.52 | +0.00% | ||
| Jan 10, 2018 | $ 24.44 | +0.00% | ||
| Jan 9, 2018 | $ 24.84 | +0.00% | ||
| Jan 8, 2018 | $ 21.63 | +0.00% | ||
| Jan 7, 2018 | $ 19.17 | +0.00% | ||
| Jan 6, 2018 | $ 19.46 | +0.00% | ||
| Jan 5, 2018 | $ 20.41 | +0.00% | ||
| Jan 4, 2018 | $ 19.9 | +0.00% | ||
| Jan 3, 2018 | $ 19.8 | +0.00% | ||