OMG Network Historical Data

OMG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.185
+0.20%
$ 25.9 million $ 2.77 million
Jul 18, 2025 $ 0.184
+0.26%
$ 25.84 million $ 3.82 million
Jul 17, 2025 $ 0.184
-0.57%
$ 25.78 million $ 3.42 million
Jul 16, 2025 $ 0.185
-0.41%
$ 25.92 million $ 8.07 million
Jul 15, 2025 $ 0.185
-1.01%
$ 26.1 million $ 3.72 million
Jul 14, 2025 $ 0.187
+2.19%
$ 26.29 million $ 4.95 million
Jul 13, 2025 $ 0.183
-0.95%
$ 25.73 million $ 3.97 million
Jul 12, 2025 $ 0.184
-1.76%
$ 25.88 million $ 3.83 million
Jul 11, 2025 $ 0.188
+2.01%
$ 26.31 million $ 6.47 million
Jul 10, 2025 $ 0.183
-0.30%
$ 25.66 million $ 4.18 million
Jul 9, 2025 $ 0.183
+1.89%
$ 25.72 million $ 2.73 million
Jul 8, 2025 $ 0.18
+1.17%
$ 25.24 million $ 3.64 million
Jul 7, 2025 $ 0.178
-1.46%
$ 24.95 million $ 2.83 million
Jul 6, 2025 $ 0.181
-0.06%
$ 25.39 million $ 2.87 million
Jul 5, 2025 $ 0.18
-0.10%
$ 25.41 million $ 2.68 million
Jul 4, 2025 $ 0.181
-3.07%
$ 25.32 million $ 2.49 million
Jul 3, 2025 $ 0.186
+0.75%
$ 26.12 million $ 3.03 million
Jul 2, 2025 $ 0.185
+1.00%
$ 25.92 million $ 4.72 million
Jul 1, 2025 $ 0.183
-1.57%
$ 25.67 million $ 4.34 million
Jun 30, 2025 $ 0.186
-1.03%
$ 26.06 million $ 2.43 million
Jun 29, 2025 $ 0.188
+1.23%
$ 26.33 million $ 2.48 million
Jun 28, 2025 $ 0.185
+0.80%
$ 26.01 million $ 2.18 million
Jun 27, 2025 $ 0.184
-0.05%
$ 25.8 million $ 3.41 million
Jun 26, 2025 $ 0.184
-0.26%
$ 25.82 million $ 5.14 million
Jun 25, 2025 $ 0.185
-0.98%
$ 25.88 million $ 2.18 million
Jun 24, 2025 $ 0.186
-0.75%
$ 26.14 million $ 2.94 million
Jun 23, 2025 $ 0.188
+4.08%
$ 26.33 million $ 4.95 million
Jun 22, 2025 $ 0.18
+1.17%
$ 25.3 million $ 4.35 million
Jun 21, 2025 $ 0.178
-2.99%
$ 25 million $ 2.4 million
Jun 20, 2025 $ 0.184
-0.31%
$ 25.77 million $ 2.89 million
Jun 19, 2025 $ 0.184
-0.45%
$ 25.85 million $ 3.12 million
Jun 18, 2025 $ 0.185
+5.25%
$ 25.97 million $ 7.4 million
Jun 17, 2025 $ 0.176
-6.56%
$ 24.68 million $ 3.45 million
Jun 16, 2025 $ 0.188
-0.87%
$ 26.41 million $ 4.8 million
Jun 15, 2025 $ 0.19
-3.99%
$ 26.64 million $ 8.44 million
Jun 14, 2025 $ 0.2
+11.61%
$ 27.75 million $ 11.06 million
Jun 13, 2025 $ 0.179
-6.88%
$ 25.12 million $ 4.84 million
Jun 12, 2025 $ 0.192
-6.56%
$ 26.98 million $ 6.42 million
Jun 11, 2025 $ 0.206
-1.80%
$ 28.88 million $ 3.57 million
Jun 10, 2025 $ 0.21
-0.33%
$ 29.4 million $ 4.76 million
Jun 9, 2025 $ 0.21
+1.14%
$ 29.5 million $ 5.19 million
Jun 8, 2025 $ 0.208
-0.06%
$ 29.17 million $ 7.4 million
Jun 7, 2025 $ 0.208
+1.55%
$ 29.19 million $ 7.91 million
Jun 6, 2025 $ 0.205
+2.19%
$ 28.74 million $ 7.48 million
Jun 5, 2025 $ 0.201
-6.92%
$ 28.13 million $ 3.51 million
Jun 4, 2025 $ 0.215
-7.69%
$ 30.22 million $ 5.37 million
Jun 3, 2025 $ 0.233
+0.77%
$ 32.73 million $ 9.61 million
Jun 2, 2025 $ 0.232
+0.88%
$ 32.48 million $ 15.1 million
Jun 1, 2025 $ 0.23
+9.66%
$ 32.2 million $ 17.13 million
May 31, 2025 $ 0.209
+16.59%
$ 29.36 million $ 34.72 million