OMG Network Historical Data

OMG Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.18
-8.65%
$ 25.23 million $ 3.26 million
May 29, 2025 $ 0.197
-0.44%
$ 27.62 million $ 1.89 million
May 28, 2025 $ 0.198
-2.17%
$ 27.74 million $ 2.03 million
May 27, 2025 $ 0.202
+2.00%
$ 28.36 million $ 2.07 million
May 26, 2025 $ 0.198
-0.16%
$ 27.8 million $ 1.85 million
May 25, 2025 $ 0.199
-1.66%
$ 27.85 million $ 2.25 million
May 24, 2025 $ 0.202
+0.10%
$ 28.32 million $ 1.53 million
May 23, 2025 $ 0.202
-4.23%
$ 28.3 million $ 2.55 million
May 22, 2025 $ 0.211
+0.17%
$ 29.54 million $ 1.95 million
May 21, 2025 $ 0.21
+2.08%
$ 29.5 million $ 2.01 million
May 20, 2025 $ 0.206
+0.86%
$ 28.9 million $ 2.11 million
May 19, 2025 $ 0.204
-0.93%
$ 28.66 million $ 1.56 million
May 18, 2025 $ 0.206
+2.90%
$ 28.93 million $ 1.34 million
May 17, 2025 $ 0.201
-2.07%
$ 28.12 million $ 1.86 million
May 16, 2025 $ 0.205
+0.91%
$ 28.71 million $ 1.52 million
May 15, 2025 $ 0.203
-5.72%
$ 28.46 million $ 1.47 million
May 14, 2025 $ 0.215
-0.20%
$ 30.19 million $ 2.88 million
May 13, 2025 $ 0.216
+1.07%
$ 30.25 million $ 1.72 million
May 12, 2025 $ 0.213
-0.52%
$ 29.93 million $ 2.62 million
May 11, 2025 $ 0.215
-3.02%
$ 30.09 million $ 2.41 million
May 10, 2025 $ 0.221
+5.19%
$ 31.02 million $ 2.75 million
May 9, 2025 $ 0.21
+1.70%
$ 29.49 million $ 2.06 million
May 8, 2025 $ 0.207
+7.38%
$ 29 million $ 2.34 million
May 7, 2025 $ 0.193
-1.37%
$ 27.01 million $ 1.86 million
May 6, 2025 $ 0.195
+1.03%
$ 27.38 million $ 1.54 million
May 5, 2025 $ 0.193
+0.23%
$ 27.1 million $ 1.57 million
May 4, 2025 $ 0.193
-4.42%
$ 27.04 million $ 2.11 million
May 3, 2025 $ 0.202
-3.50%
$ 28.29 million $ 1.6 million
May 2, 2025 $ 0.209
+1.61%
$ 29.32 million $ 1.79 million
May 1, 2025 $ 0.206
+0.71%
$ 28.86 million $ 2.13 million
Apr 30, 2025 $ 0.204
-0.71%
$ 28.65 million $ 2.16 million
Apr 29, 2025 $ 0.206
-2.58%
$ 28.88 million $ 1.71 million
Apr 28, 2025 $ 0.211
+2.71%
$ 29.65 million $ 4.35 million
Apr 27, 2025 $ 0.206
-2.82%
$ 28.87 million $ 4.51 million
Apr 26, 2025 $ 0.212
+2.25%
$ 29.71 million $ 3.37 million
Apr 25, 2025 $ 0.207
+2.60%
$ 29.03 million $ 2.55 million
Apr 24, 2025 $ 0.202
-0.52%
$ 28.3 million $ 2.26 million
Apr 23, 2025 $ 0.203
+0.64%
$ 28.45 million $ 2.65 million
Apr 22, 2025 $ 0.202
+5.96%
$ 28.27 million $ 2.86 million
Apr 21, 2025 $ 0.19
+0.27%
$ 26.68 million $ 2.17 million
Apr 20, 2025 $ 0.19
-0.52%
$ 26.61 million $ 3.02 million
Apr 19, 2025 $ 0.191
+3.08%
$ 26.74 million $ 4.17 million
Apr 18, 2025 $ 0.185
+1.48%
$ 25.94 million $ 3.11 million
Apr 17, 2025 $ 0.182
+0.96%
$ 25.57 million $ 1.89 million
Apr 16, 2025 $ 0.181
-3.28%
$ 25.32 million $ 2.57 million
Apr 15, 2025 $ 0.187
-1.08%
$ 26.18 million $ 3.35 million
Apr 14, 2025 $ 0.189
-3.06%
$ 26.47 million $ 2.58 million
Apr 13, 2025 $ 0.195
-4.82%
$ 27.31 million $ 3.92 million
Apr 12, 2025 $ 0.205
+4.65%
$ 28.69 million $ 4.61 million
Apr 11, 2025 $ 0.196
+1.98%
$ 27.42 million $ 5.99 million