Star Atlas Historical Data

ATLAS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.000907
+1.15%
$ 18.52 million $ 608,253
Sep 6, 2025 $ 0.000896
-1.58%
$ 18.31 million $ 662,958
Sep 5, 2025 $ 0.00091
+3.95%
$ 18.56 million $ 826,487
Sep 4, 2025 $ 0.000876
-2.48%
$ 17.95 million $ 535,425
Sep 3, 2025 $ 0.000899
+0.06%
$ 18.36 million $ 544,397
Sep 2, 2025 $ 0.000898
+1.48%
$ 18.36 million $ 628,675
Sep 1, 2025 $ 0.000885
-4.15%
$ 18.08 million $ 827,557
Aug 31, 2025 $ 0.000926
+0.75%
$ 33.29 million $ 716,528
Aug 30, 2025 $ 0.000924
-0.56%
$ 33.13 million $ 853,432
Aug 29, 2025 $ 0.00093
-1.53%
$ 33.51 million $ 1.61 million
Aug 28, 2025 $ 0.000943
+1.26%
$ 34 million $ 738,579
Aug 27, 2025 $ 0.000929
-0.84%
$ 33.57 million $ 729,690
Aug 26, 2025 $ 0.000938
+1.82%
$ 33.77 million $ 750,371
Aug 25, 2025 $ 0.000925
-6.32%
$ 367,133 $ 827,006
Aug 24, 2025 $ 0.000985
-2.44%
$ 393,807 $ 941,347
Aug 23, 2025 $ 0.00102
+1.72%
$ 402,530 $ 1.4 million
Aug 22, 2025 $ 0.000994
+4.12%
$ 398,688 $ 861,877
Aug 21, 2025 $ 0.000955
-1.75%
$ 380,375 $ 855,769
Aug 20, 2025 $ 0.000978
+3.19%
$ 387,326 $ 759,908
Aug 19, 2025 $ 0.000952
-2.18%
$ 377,672 $ 664,343
Aug 18, 2025 $ 0.000974
-3.97%
$ 388,094 $ 694,667
Aug 17, 2025 $ 0.00101
-0.41%
$ 404,096 $ 663,020
Aug 16, 2025 $ 0.00102
+1.77%
$ 405,794 $ 718,991
Aug 15, 2025 $ 0.001
+0.07%
$ 398,948 $ 1.3 million
Aug 14, 2025 $ 0.001
-7.59%
$ 398,750 $ 1.53 million
Aug 13, 2025 $ 0.00108
+3.00%
$ 431,139 $ 2.56 million
Aug 12, 2025 $ 0.00105
+3.13%
$ 418,231 $ 1.19 million
Aug 11, 2025 $ 0.00102
-1.30%
$ 405,159 $ 1.02 million
Aug 10, 2025 $ 0.00103
-0.98%
$ 410,887 $ 972,224
Aug 9, 2025 $ 0.00104
-1.77%
$ 414,953 $ 910,273
Aug 8, 2025 $ 0.00106
+2.99%
$ 421,945 $ 916,242
Aug 7, 2025 $ 0.00103
+2.12%
$ 410,152 $ 794,082
Aug 6, 2025 $ 0.00101
-0.26%
$ 401,630 $ 798,771
Aug 5, 2025 $ 0.00101
-2.51%
$ 402,666 $ 1.14 million
Aug 4, 2025 $ 0.00105
+4.07%
$ 412,834 $ 1.12 million
Aug 3, 2025 $ 0.00101
+1.71%
$ 403,789 $ 752,861
Aug 2, 2025 $ 0.001
+1.93%
$ 394,757 $ 968,774
Aug 1, 2025 $ 0.000981
-5.42%
$ 392,780 $ 1.12 million
Jul 31, 2025 $ 0.00104
-0.87%
$ 413,544 $ 1.86 million
Jul 30, 2025 $ 0.00105
+1.31%
$ 417,199 $ 1.05 million
Jul 29, 2025 $ 0.00103
-0.76%
$ 411,819 $ 960,508
Jul 28, 2025 $ 0.00104
-3.93%
$ 414,972 $ 1.21 million
Jul 27, 2025 $ 0.00108
+0.73%
$ 431,948 $ 1.14 million
Jul 26, 2025 $ 0.00108
+1.22%
$ 428,761 $ 1.27 million
Jul 25, 2025 $ 0.00106
-0.52%
$ 423,325 $ 1.2 million
Jul 24, 2025 $ 0.00107
-2.52%
$ 425,557 $ 1.51 million
Jul 23, 2025 $ 0.0011
-8.37%
$ 436,826 $ 2.75 million
Jul 22, 2025 $ 0.0012
+2.35%
$ 476,754 $ 2.07 million
Jul 21, 2025 $ 0.00117
-1.00%
$ 465,699 $ 1.47 million
Jul 20, 2025 $ 0.00118
+1.12%
$ 470,417 $ 1.85 million