Star Atlas Historical Data

ATLAS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00117
+12.82%
$ 465,423 $ 4.48 million
Jul 18, 2025 $ 0.00103
-0.90%
$ 412,519 $ 1.34 million
Jul 17, 2025 $ 0.00104
+1.92%
$ 416,276 $ 1.28 million
Jul 16, 2025 $ 0.00102
+1.05%
$ 408,473 $ 1.19 million
Jul 15, 2025 $ 0.00101
+4.28%
$ 404,210 $ 1.14 million
Jul 14, 2025 $ 0.000972
-0.86%
$ 387,539 $ 1.56 million
Jul 13, 2025 $ 0.000981
+6.94%
$ 390,938 $ 932,052
Jul 12, 2025 $ 0.000917
-4.90%
$ 365,548 $ 1.02 million
Jul 11, 2025 $ 0.000965
+0.21%
$ 384,532 $ 1.21 million
Jul 10, 2025 $ 0.000946
+4.18%
$ 378,982 $ 1.24 million
Jul 9, 2025 $ 0.000908
+5.15%
$ 362,032 $ 1.14 million
Jul 8, 2025 $ 0.000864
+3.09%
$ 344,291 $ 710,866
Jul 7, 2025 $ 0.000838
-2.91%
$ 333,971 $ 652,960
Jul 6, 2025 $ 0.000863
-0.73%
$ 343,966 $ 835,835
Jul 5, 2025 $ 0.000869
+4.41%
$ 346,498 $ 991,648
Jul 4, 2025 $ 0.000833
-3.94%
$ 331,866 $ 910,089
Jul 3, 2025 $ 0.000867
-1.82%
$ 345,480 $ 780,863
Jul 2, 2025 $ 0.000883
+4.75%
$ 351,888 $ 1.03 million
Jul 1, 2025 $ 0.000843
-4.97%
$ 335,927 $ 905,692
Jun 30, 2025 $ 0.000886
-6.04%
$ 353,305 $ 951,136
Jun 29, 2025 $ 0.000943
+4.97%
$ 376,026 $ 691,895
Jun 28, 2025 $ 0.000899
+1.58%
$ 358,230 $ 737,345
Jun 27, 2025 $ 0.000885
+1.00%
$ 352,661 $ 664,617
Jun 26, 2025 $ 0.000876
-1.64%
$ 349,161 $ 704,976
Jun 25, 2025 $ 0.000891
-2.51%
$ 354,984 $ 1.09 million
Jun 24, 2025 $ 0.000913
-1.84%
$ 364,134 $ 926,644
Jun 23, 2025 $ 0.000932
+11.71%
$ 371,456 $ 922,458
Jun 22, 2025 $ 0.000834
-6.04%
$ 332,525 $ 1.17 million
Jun 21, 2025 $ 0.000888
-3.42%
$ 353,896 $ 818,111
Jun 20, 2025 $ 0.000919
-4.42%
$ 366,411 $ 833,000
Jun 19, 2025 $ 0.000962
+0.07%
$ 383,341 $ 925,133
Jun 18, 2025 $ 0.000961
-0.60%
$ 383,084 $ 976,318
Jun 17, 2025 $ 0.000967
-5.40%
$ 385,415 $ 935,403
Jun 16, 2025 $ 0.00102
+1.49%
$ 407,413 $ 1.05 million
Jun 15, 2025 $ 0.00101
+1.22%
$ 401,446 $ 804,766
Jun 14, 2025 $ 0.000995
-0.23%
$ 396,609 $ 799,658
Jun 13, 2025 $ 0.000997
-2.49%
$ 397,525 $ 1.05 million
Jun 12, 2025 $ 0.00102
-5.71%
$ 407,681 $ 1.07 million
Jun 11, 2025 $ 0.00108
-3.89%
$ 432,390 $ 1.03 million
Jun 10, 2025 $ 0.00113
+1.89%
$ 449,890 $ 1.19 million
Jun 9, 2025 $ 0.00111
+2.36%
$ 441,519 $ 1.01 million
Jun 8, 2025 $ 0.00108
-1.73%
$ 431,356 $ 807,455
Jun 7, 2025 $ 0.0011
+2.75%
$ 438,930 $ 935,176
Jun 6, 2025 $ 0.00107
+0.76%
$ 427,190 $ 1 million
Jun 5, 2025 $ 0.00106
+0.37%
$ 423,952 $ 1.32 million
Jun 4, 2025 $ 0.00106
-3.27%
$ 422,397 $ 806,546
Jun 3, 2025 $ 0.0011
-0.36%
$ 436,739 $ 939,736
Jun 2, 2025 $ 0.0011
-1.94%
$ 438,316 $ 1.03 million
Jun 1, 2025 $ 0.00112
+0.05%
$ 447,156 $ 764,416
May 31, 2025 $ 0.00112
+3.85%
$ 446,943 $ 1.3 million