Ocean Protocol Historical Data

OCEAN Page 41
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 0.585
+5.57%
$ 210.14 million $ 2 million
Nov 16, 2020 $ 0.554
+4.60%
$ 199.04 million $ 1.49 million
Nov 15, 2020 $ 0.53
-2.71%
$ 190.28 million $ 664,791
Nov 14, 2020 $ 0.545
+0.51%
$ 195.6 million $ 922,575
Nov 13, 2020 $ 0.542
+3.63%
$ 194.61 million $ 1.29 million
Nov 12, 2020 $ 0.523
-7.66%
$ 187.78 million $ 1.82 million
Nov 11, 2020 $ 0.566
-1.17%
$ 203.35 million $ 1.47 million
Nov 10, 2020 $ 0.573
-0.77%
$ 205.75 million $ 1.21 million
Nov 9, 2020 $ 0.578
+12.28%
$ 207.41 million $ 1.61 million
Nov 8, 2020 $ 0.515
+6.57%
$ 184.78 million $ 921,933
Nov 7, 2020 $ 0.483
-4.82%
$ 173.4 million $ 1.38 million
Nov 6, 2020 $ 0.507
+7.35%
$ 182.15 million $ 1.35 million
Nov 5, 2020 $ 0.475
+1.69%
$ 170.44 million $ 1.69 million
Nov 4, 2020 $ 0.467
+4.10%
$ 167.72 million $ 1.29 million
Nov 3, 2020 $ 0.448
-2.38%
$ 161.06 million $ 1.18 million
Nov 2, 2020 $ 0.459
-3.49%
$ 164.97 million $ 1.65 million
Nov 1, 2020 $ 0.476
+11.69%
$ 170.91 million $ 952,798
Oct 31, 2020 $ 0.426
-6.75%
$ 152.95 million $ 978,867
Oct 30, 2020 $ 0.457
-0.45%
$ 164 million $ 1.25 million
Oct 29, 2020 $ 0.459
-12.39%
$ 164.72 million $ 1.3 million
Oct 28, 2020 $ 0.524
+0.91%
$ 188.01 million $ 2.1 million
Oct 27, 2020 $ 0.523
+14.89%
$ 187.71 million $ 2.9 million
Oct 26, 2020 $ 0.455
+3.91%
$ 163.41 million $ 1.69 million
Oct 25, 2020 $ 0.438
+1.21%
$ 157.38 million $ 1.29 million
Oct 24, 2020 $ 0.433
+9.40%
$ 155.42 million $ 1.05 million
Oct 23, 2020 $ 0.396
+14.19%
$ 142.07 million $ 886,581
Oct 22, 2020 $ 0.346
+1.53%
$ 124.43 million $ 708,253
Oct 21, 2020 $ 0.341
+1.22%
$ 122.63 million $ 1.29 million
Oct 20, 2020 $ 0.337
-5.68%
$ 121.17 million $ 340,545
Oct 19, 2020 $ 0.358
-5.62%
$ 128.46 million $ 343,472
Oct 18, 2020 $ 0.379
+9.73%
$ 136.09 million $ 341,640
Oct 17, 2020 $ 0.345
+3.17%
$ 124.04 million $ 140,935
Oct 16, 2020 $ 0.335
-9.94%
$ 120.23 million $ 317,163
Oct 15, 2020 $ 0.372
+4.21%
$ 133.5 million $ 393,904
Oct 14, 2020 $ 0.357
-3.69%
$ 128.12 million $ 279,948
Oct 13, 2020 $ 0.37
+0.18%
$ 133.02 million $ 371,851
Oct 12, 2020 $ 0.37
+20.10%
$ 132.8 million $ 642,541
Oct 11, 2020 $ 0.308
-1.47%
$ 110.62 million $ 130,810
Oct 10, 2020 $ 0.313
-5.62%
$ 112.25 million $ 278,749
Oct 9, 2020 $ 0.331
+6.37%
$ 118.95 million $ 373,345
Oct 8, 2020 $ 0.311
+2.73%
$ 111.78 million $ 534,391
Oct 7, 2020 $ 0.303
+16.75%
$ 108.8 million $ 886,939
Oct 6, 2020 $ 0.26
-17.93%
$ 93.2 million $ 757,916
Oct 5, 2020 $ 0.316
-9.73%
$ 113.57 million $ 833,228
Oct 4, 2020 $ 0.35
-4.41%
$ 125.79 million $ 614,279
Oct 3, 2020 $ 0.366
-4.35%
$ 131.6 million $ 971,361
Oct 2, 2020 $ 0.383
-15.06%
$ 137.6 million $ 1.93 million
Oct 1, 2020 $ 0.451
+17.54%
$ 161.92 million $ 2.03 million
Sep 30, 2020 $ 0.384
+6.75%
$ 137.75 million $ 1.13 million
Sep 29, 2020 $ 0.359
+3.52%
$ 129.03 million $ 537,636