Silly Dragon Historical Data

SILLY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0102
-6.05%
$ 10.2 million $ 2.15 million
Jan 4, 2025 $ 0.0109
-1.04%
$ 10.86 million $ 2.42 million
Jan 3, 2025 $ 0.011
+7.31%
$ 10.96 million $ 2.53 million
Jan 2, 2025 $ 0.0102
-0.76%
$ 10.22 million $ 2.55 million
Jan 1, 2025 $ 0.0103
+4.25%
$ 10.29 million $ 1.72 million
Dec 31, 2024 $ 0.00989
-1.60%
$ 9.89 million $ 2.27 million
Dec 30, 2024 $ 0.01
+2.53%
$ 10.05 million $ 2.47 million
Dec 29, 2024 $ 0.0098
-3.55%
$ 9.8 million $ 2.15 million
Dec 28, 2024 $ 0.0102
+3.76%
$ 10.16 million $ 2.17 million
Dec 27, 2024 $ 0.0098
+0.00%
$ 9.79 million $ 2.28 million
Dec 26, 2024 $ 0.00979
-10.93%
$ 9.79 million $ 2.52 million
Dec 25, 2024 $ 0.011
+7.04%
$ 10.98 million $ 2.73 million
Dec 24, 2024 $ 0.0103
+1.87%
$ 10.26 million $ 2.26 million
Dec 23, 2024 $ 0.0101
+9.48%
$ 10.07 million $ 2.34 million
Dec 22, 2024 $ 0.0092
+3.16%
$ 9.2 million $ 2.06 million
Dec 21, 2024 $ 0.00892
-9.28%
$ 8.92 million $ 2.56 million
Dec 20, 2024 $ 0.00983
+4.07%
$ 9.83 million $ 3.22 million
Dec 19, 2024 $ 0.00945
-12.73%
$ 9.45 million $ 3.34 million
Dec 18, 2024 $ 0.0108
-8.90%
$ 10.83 million $ 2.8 million
Dec 17, 2024 $ 0.0119
-7.42%
$ 11.89 million $ 2.83 million
Dec 16, 2024 $ 0.0128
-3.03%
$ 12.84 million $ 2.74 million
Dec 15, 2024 $ 0.0132
+4.21%
$ 13.24 million $ 2.52 million
Dec 14, 2024 $ 0.0127
-7.93%
$ 12.71 million $ 2.48 million
Dec 13, 2024 $ 0.0138
+5.02%
$ 13.81 million $ 2.8 million
Dec 12, 2024 $ 0.0132
-1.41%
$ 13.15 million $ 2.96 million
Dec 11, 2024 $ 0.0133
+7.99%
$ 13.34 million $ 3.07 million
Dec 10, 2024 $ 0.0124
-6.77%
$ 12.35 million $ 3.68 million
Dec 9, 2024 $ 0.0132
-19.11%
$ 13.25 million $ 3.92 million
Dec 8, 2024 $ 0.0164
-1.75%
$ 16.38 million $ 3.06 million
Dec 7, 2024 $ 0.0167
+6.69%
$ 16.67 million $ 3.3 million
Dec 6, 2024 $ 0.0156
-0.73%
$ 15.65 million $ 3.58 million
Dec 5, 2024 $ 0.0158
-8.28%
$ 15.77 million $ 5.47 million
Dec 4, 2024 $ 0.0172
+11.16%
$ 17.19 million $ 5.24 million
Dec 3, 2024 $ 0.0155
+3.25%
$ 15.46 million $ 3.83 million
Dec 2, 2024 $ 0.015
-2.91%
$ 14.97 million $ 4.03 million
Dec 1, 2024 $ 0.0154
+5.45%
$ 15.41 million $ 3.55 million
Nov 30, 2024 $ 0.0146
-2.88%
$ 14.61 million $ 4.11 million
Nov 29, 2024 $ 0.015
+23.53%
$ 15.04 million $ 4.27 million
Nov 28, 2024 $ 0.0122
-1.46%
$ 12.17 million $ 2.87 million
Nov 27, 2024 $ 0.0124
+6.63%
$ 12.35 million $ 2.89 million
Nov 26, 2024 $ 0.0116
-4.36%
$ 11.59 million $ 3.25 million
Nov 25, 2024 $ 0.0121
-8.76%
$ 12.08 million $ 3.15 million
Nov 24, 2024 $ 0.0133
+1.21%
$ 13.25 million $ 3.44 million
Nov 23, 2024 $ 0.0131
+4.12%
$ 13.1 million $ 3.4 million
Nov 22, 2024 $ 0.0126
-6.21%
$ 12.58 million $ 3.31 million
Nov 21, 2024 $ 0.0134
+9.14%
$ 13.42 million $ 3.01 million
Nov 20, 2024 $ 0.0123
-8.74%
$ 12.25 million $ 3.09 million
Nov 19, 2024 $ 0.0135
-3.67%
$ 13.48 million $ 2.99 million
Nov 18, 2024 $ 0.014
-7.56%
$ 14 million $ 3.25 million
Nov 17, 2024 $ 0.0152
+3.64%
$ 15.16 million $ 3.6 million