Silly Dragon Historical Data

SILLY Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0146
-4.58%
$ 14.63 million $ 3.8 million
Nov 15, 2024 $ 0.0153
+0.56%
$ 15.32 million $ 4.31 million
Nov 14, 2024 $ 0.0152
-1.74%
$ 15.24 million $ 6.66 million
Nov 13, 2024 $ 0.0155
+7.48%
$ 15.51 million $ 5.48 million
Nov 12, 2024 $ 0.0144
+0.66%
$ 14.43 million $ 4.85 million
Nov 11, 2024 $ 0.0143
-1.35%
$ 14.33 million $ 3.99 million
Nov 10, 2024 $ 0.0145
-1.87%
$ 14.52 million $ 3.95 million
Nov 9, 2024 $ 0.0148
+9.92%
$ 14.81 million $ 2.95 million
Nov 8, 2024 $ 0.0135
+2.89%
$ 13.47 million $ 3.11 million
Nov 7, 2024 $ 0.0131
-2.04%
$ 13.09 million $ 3.01 million
Nov 6, 2024 $ 0.0134
+16.11%
$ 13.36 million $ 3.85 million
Nov 5, 2024 $ 0.0115
+11.00%
$ 11.5 million $ 2.47 million
Nov 4, 2024 $ 0.0104
-5.39%
$ 10.36 million $ 2.42 million
Nov 3, 2024 $ 0.011
-61.56%
$ 10.96 million $ 2.63 million
Nov 2, 2024 $ 0.0274
+136.09%
$ 27.35 million $ 2.45 million
Nov 1, 2024 $ 0.0116
-0.34%
$ 11.58 million $ 2.9 million
Oct 31, 2024 $ 0.0116
-8.34%
$ 11.62 million $ 2.71 million
Oct 30, 2024 $ 0.0127
-9.39%
$ 12.68 million $ 2.91 million
Oct 29, 2024 $ 0.014
+16.19%
$ 14 million $ 3.43 million
Oct 28, 2024 $ 0.012
-4.34%
$ 12.05 million $ 2.61 million
Oct 27, 2024 $ 0.0126
+2.46%
$ 12.6 million $ 2.81 million
Oct 26, 2024 $ 0.0123
+5.53%
$ 12.29 million $ 3.59 million
Oct 25, 2024 $ 0.0116
-22.31%
$ 11.61 million $ 3.6 million
Oct 24, 2024 $ 0.015
+10.68%
$ 14.96 million $ 3.17 million
Oct 23, 2024 $ 0.0135
-9.51%
$ 13.52 million $ 2.94 million
Oct 22, 2024 $ 0.0149
-4.32%
$ 14.94 million $ 2.82 million
Oct 21, 2024 $ 0.0156
-5.70%
$ 15.62 million $ 3.06 million
Oct 20, 2024 $ 0.0166
+1.20%
$ 16.57 million $ 2.79 million
Oct 19, 2024 $ 0.0164
-4.05%
$ 16.38 million $ 3.06 million
Oct 18, 2024 $ 0.0171
+11.62%
$ 17.08 million $ 5.26 million
Oct 17, 2024 $ 0.0153
-13.41%
$ 15.3 million $ 4.4 million
Oct 16, 2024 $ 0.0177
+7.17%
$ 17.67 million $ 6.42 million
Oct 15, 2024 $ 0.0165
-21.66%
$ 16.49 million $ 7.29 million
Oct 14, 2024 $ 0.0211
-3.11%
$ 21.05 million $ 13.47 million
Oct 13, 2024 $ 0.0217
+0.21%
$ 21.75 million $ 11.42 million
Oct 12, 2024 $ 0.0217
+8.91%
$ 21.7 million $ 11.99 million
Oct 11, 2024 $ 0.0199
+24.38%
$ 19.88 million $ 12.05 million
Oct 10, 2024 $ 0.016
+51.79%
$ 16.01 million $ 12.38 million
Oct 9, 2024 $ 0.0105
+20.81%
$ 10.55 million $ 3.51 million
Oct 8, 2024 $ 0.00874
-6.91%
$ 8.74 million $ 2.13 million
Oct 7, 2024 $ 0.00941
-0.50%
$ 9.41 million $ 2.65 million
Oct 6, 2024 $ 0.00946
+8.33%
$ 9.46 million $ 1.73 million
Oct 5, 2024 $ 0.00873
-0.59%
$ 8.73 million $ 1.72 million
Oct 4, 2024 $ 0.00878
+6.64%
$ 8.78 million $ 2.29 million
Oct 3, 2024 $ 0.00824
-0.70%
$ 8.24 million $ 2.32 million
Oct 2, 2024 $ 0.00829
-3.61%
$ 8.29 million $ 2.56 million
Oct 1, 2024 $ 0.00861
-13.66%
$ 8.61 million $ 3.15 million
Sep 30, 2024 $ 0.00997
-7.23%
$ 9.97 million $ 2.64 million
Sep 29, 2024 $ 0.0107
-0.20%
$ 10.74 million $ 2.43 million
Sep 28, 2024 $ 0.0108
-2.84%
$ 10.76 million $ 2.61 million