Silly Dragon Historical Data

SILLY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.00234
-16.46%
$ 2.34 million $ 1.76 million
Feb 23, 2025 $ 0.0028
-3.28%
$ 2.8 million $ 1.41 million
Feb 22, 2025 $ 0.0029
-7.14%
$ 2.9 million $ 2.31 million
Feb 21, 2025 $ 0.00312
+40.72%
$ 3.12 million $ 2.61 million
Feb 20, 2025 $ 0.00222
-0.28%
$ 2.22 million $ 1.39 million
Feb 19, 2025 $ 0.00223
+1.85%
$ 2.23 million $ 1.44 million
Feb 18, 2025 $ 0.00219
-8.98%
$ 2.19 million $ 1.44 million
Feb 17, 2025 $ 0.0024
-5.62%
$ 2.4 million $ 1.43 million
Feb 16, 2025 $ 0.00254
+1.19%
$ 2.54 million $ 1.29 million
Feb 15, 2025 $ 0.00251
-5.81%
$ 2.51 million $ 1.49 million
Feb 14, 2025 $ 0.00266
+2.26%
$ 2.66 million $ 1.92 million
Feb 13, 2025 $ 0.0026
+0.60%
$ 2.6 million $ 1.84 million
Feb 12, 2025 $ 0.00259
-0.23%
$ 2.59 million $ 1.76 million
Feb 11, 2025 $ 0.0026
-0.57%
$ 2.6 million $ 1.55 million
Feb 10, 2025 $ 0.00261
-0.52%
$ 2.61 million $ 1.76 million
Feb 9, 2025 $ 0.00263
-3.31%
$ 2.63 million $ 1.7 million
Feb 8, 2025 $ 0.00271
+6.12%
$ 2.71 million $ 1.57 million
Feb 7, 2025 $ 0.00255
+4.54%
$ 2.55 million $ 1.84 million
Feb 6, 2025 $ 0.00244
-2.72%
$ 2.44 million $ 1.79 million
Feb 5, 2025 $ 0.00251
-5.92%
$ 2.51 million $ 1.66 million
Feb 4, 2025 $ 0.00267
-3.56%
$ 2.67 million $ 2.41 million
Feb 3, 2025 $ 0.00277
+2.87%
$ 2.77 million $ 3.99 million
Feb 2, 2025 $ 0.00269
-10.73%
$ 2.69 million $ 2.3 million
Feb 1, 2025 $ 0.00302
-9.67%
$ 3.02 million $ 1.6 million
Jan 31, 2025 $ 0.00334
-4.98%
$ 3.34 million $ 1.69 million
Jan 30, 2025 $ 0.00351
+0.65%
$ 3.51 million $ 1.79 million
Jan 29, 2025 $ 0.0035
+7.72%
$ 3.5 million $ 1.85 million
Jan 28, 2025 $ 0.00325
-10.51%
$ 3.25 million $ 1.91 million
Jan 27, 2025 $ 0.00363
-1.07%
$ 3.63 million $ 2.03 million
Jan 26, 2025 $ 0.00367
-9.31%
$ 3.67 million $ 1.69 million
Jan 25, 2025 $ 0.00405
-10.62%
$ 4.05 million $ 2.21 million
Jan 24, 2025 $ 0.00453
-29.61%
$ 4.53 million $ 3.16 million
Jan 23, 2025 $ 0.00644
-6.26%
$ 6.44 million $ 2.51 million
Jan 22, 2025 $ 0.00687
+0.57%
$ 6.87 million $ 2.77 million
Jan 21, 2025 $ 0.00683
+3.36%
$ 6.83 million $ 3.04 million
Jan 20, 2025 $ 0.00661
-12.09%
$ 6.61 million $ 5.02 million
Jan 19, 2025 $ 0.00752
-9.67%
$ 7.52 million $ 5.78 million
Jan 18, 2025 $ 0.00832
-1.58%
$ 8.32 million $ 3.38 million
Jan 17, 2025 $ 0.00846
+2.96%
$ 8.46 million $ 3.58 million
Jan 16, 2025 $ 0.00822
-2.84%
$ 8.22 million $ 2.66 million
Jan 15, 2025 $ 0.00845
+12.83%
$ 8.45 million $ 2.23 million
Jan 14, 2025 $ 0.00749
+6.36%
$ 7.49 million $ 1.63 million
Jan 13, 2025 $ 0.00703
-4.96%
$ 7.03 million $ 2.34 million
Jan 12, 2025 $ 0.0074
-2.17%
$ 7.39 million $ 1.43 million
Jan 11, 2025 $ 0.00756
-2.18%
$ 7.56 million $ 1.61 million
Jan 10, 2025 $ 0.00773
+4.82%
$ 7.73 million $ 2.05 million
Jan 9, 2025 $ 0.00736
-7.78%
$ 7.36 million $ 2.43 million
Jan 8, 2025 $ 0.008
-12.17%
$ 8 million $ 2.93 million
Jan 7, 2025 $ 0.00911
-13.10%
$ 9.11 million $ 2.8 million
Jan 6, 2025 $ 0.0105
+2.71%
$ 10.48 million $ 2.5 million