Silly Dragon Historical Data

SILLY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.000295
-3.40%
$ 295,474 $ 144,105
Oct 31, 2025 $ 0.000306
+0.43%
$ 305,883 $ 139,283
Oct 30, 2025 $ 0.000304
-14.07%
$ 304,569 $ 130,302
Oct 29, 2025 $ 0.000354
-20.66%
$ 353,673 $ 168,809
Oct 28, 2025 $ 0.000446
-12.33%
$ 446,208 $ 226,183
Oct 27, 2025 $ 0.000512
-0.35%
$ 511,954 $ 268,834
Oct 26, 2025 $ 0.000514
+2.59%
$ 514,155 $ 308,126
Oct 25, 2025 $ 0.000502
+0.04%
$ 502,257 $ 256,216
Oct 24, 2025 $ 0.000505
+1.47%
$ 502,058 $ 289,934
Oct 23, 2025 $ 0.000494
+5.62%
$ 497,156 $ 290,131
Oct 22, 2025 $ 0.000465
-5.52%
$ 468,159 $ 291,738
Oct 21, 2025 $ 0.000502
-4.59%
$ 492,839 $ 315,070
Oct 20, 2025 $ 0.000529
-1.30%
$ 528,659 $ 314,655
Oct 19, 2025 $ 0.000543
+0.28%
$ 535,553 $ 315,787
Oct 18, 2025 $ 0.000537
-0.87%
$ 540,543 $ 338,134
Oct 17, 2025 $ 0.000544
-1.78%
$ 540,259 $ 303,957
Oct 16, 2025 $ 0.000555
-14.94%
$ 554,860 $ 367,606
Oct 15, 2025 $ 0.000651
-19.93%
$ 650,826 $ 423,324
Oct 14, 2025 $ 0.000813
-4.23%
$ 813,336 $ 387,910
Oct 13, 2025 $ 0.000849
+3.25%
$ 848,923 $ 365,499
Oct 12, 2025 $ 0.000822
+7.17%
$ 822,201 $ 413,635
Oct 11, 2025 $ 0.000765
-11.07%
$ 765,099 $ 344,980
Oct 10, 2025 $ 0.00086
-16.97%
$ 860,388 $ 379,597
Oct 9, 2025 $ 0.00103
-0.47%
$ 1.03 million $ 356,258
Oct 8, 2025 $ 0.00104
+3.44%
$ 1.04 million $ 357,178
Oct 7, 2025 $ 0.001
-7.44%
$ 1 million $ 342,676
Oct 6, 2025 $ 0.00108
+0.47%
$ 1.08 million $ 363,285
Oct 5, 2025 $ 0.00108
+0.50%
$ 1.08 million $ 385,428
Oct 4, 2025 $ 0.00107
-3.23%
$ 1.07 million $ 347,117
Oct 3, 2025 $ 0.00111
-4.00%
$ 1.11 million $ 406,349
Oct 2, 2025 $ 0.00116
+3.02%
$ 1.16 million $ 363,231
Oct 1, 2025 $ 0.00112
+3.01%
$ 1.12 million $ 408,472
Sep 30, 2025 $ 0.0011
-0.61%
$ 1.09 million $ 365,841
Sep 29, 2025 $ 0.0011
+5.47%
$ 1.1 million $ 365,335
Sep 28, 2025 $ 0.00104
-1.58%
$ 1.05 million $ 335,866
Sep 27, 2025 $ 0.00106
+5.66%
$ 1.06 million $ 338,716
Sep 26, 2025 $ 0.000999
+6.46%
$ 1 million $ 379,957
Sep 25, 2025 $ 0.000955
-5.69%
$ 937,472 $ 400,889
Sep 24, 2025 $ 0.00102
+0.09%
$ 1.02 million $ 422,958
Sep 23, 2025 $ 0.00102
-3.41%
$ 1.02 million $ 368,364
Sep 22, 2025 $ 0.00107
-8.10%
$ 1.05 million $ 386,593
Sep 21, 2025 $ 0.00118
-1.90%
$ 1.17 million $ 437,131
Sep 20, 2025 $ 0.00123
-0.53%
$ 1.2 million $ 370,991
Sep 19, 2025 $ 0.00124
-0.12%
$ 1.24 million $ 474,232
Sep 18, 2025 $ 0.00124
-1.50%
$ 1.24 million $ 430,910
Sep 17, 2025 $ 0.00125
+4.49%
$ 1.26 million $ 426,695
Sep 16, 2025 $ 0.0012
-0.90%
$ 1.2 million $ 386,913
Sep 15, 2025 $ 0.00121
-2.66%
$ 1.21 million $ 395,514
Sep 14, 2025 $ 0.00125
-1.99%
$ 1.24 million $ 412,692
Sep 13, 2025 $ 0.00128
-1.82%
$ 1.28 million $ 433,242