Silly Dragon Historical Data

SILLY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.0013
+1.84%
$ 1.3 million $ 406,368
Sep 11, 2025 $ 0.00127
+0.13%
$ 1.27 million $ 348,730
Sep 10, 2025 $ 0.00127
+3.68%
$ 1.27 million $ 376,030
Sep 9, 2025 $ 0.00123
-2.10%
$ 1.23 million $ 355,453
Sep 8, 2025 $ 0.00126
+0.39%
$ 1.26 million $ 361,054
Sep 7, 2025 $ 0.00125
+8.66%
$ 1.25 million $ 437,933
Sep 6, 2025 $ 0.00116
-2.48%
$ 1.16 million $ 471,863
Sep 5, 2025 $ 0.00119
+3.25%
$ 1.19 million $ 347,072
Sep 4, 2025 $ 0.00116
-4.47%
$ 1.16 million $ 345,445
Sep 3, 2025 $ 0.00121
-3.92%
$ 1.21 million $ 371,302
Sep 2, 2025 $ 0.00125
+5.74%
$ 1.26 million $ 412,548
Sep 1, 2025 $ 0.00118
-5.42%
$ 1.18 million $ 427,669
Aug 31, 2025 $ 0.00127
+1.53%
$ 1.26 million $ 430,409
Aug 30, 2025 $ 0.00125
-2.92%
$ 1.26 million $ 379,298
Aug 29, 2025 $ 0.00129
-4.76%
$ 1.29 million $ 393,729
Aug 28, 2025 $ 0.00135
+0.38%
$ 1.35 million $ 438,850
Aug 27, 2025 $ 0.00136
-1.56%
$ 1.35 million $ 531,217
Aug 26, 2025 $ 0.00138
+9.95%
$ 1.39 million $ 469,359
Aug 25, 2025 $ 0.00126
+5.53%
$ 1.26 million $ 804,873
Aug 24, 2025 $ 0.0012
+0.24%
$ 1.19 million $ 402,477
Aug 23, 2025 $ 0.00119
+0.26%
$ 1.19 million $ 459,634
Aug 22, 2025 $ 0.00119
+8.81%
$ 1.19 million $ 460,368
Aug 21, 2025 $ 0.0011
-3.04%
$ 1.09 million $ 385,938
Aug 20, 2025 $ 0.00115
+6.23%
$ 1.13 million $ 419,163
Aug 19, 2025 $ 0.00111
-6.75%
$ 1.08 million $ 430,114
Aug 18, 2025 $ 0.00119
+0.45%
$ 1.19 million $ 422,924
Aug 17, 2025 $ 0.00119
-2.48%
$ 1.19 million $ 425,140
Aug 16, 2025 $ 0.00122
+2.56%
$ 1.22 million $ 419,292
Aug 15, 2025 $ 0.00119
-5.14%
$ 1.19 million $ 386,556
Aug 14, 2025 $ 0.00125
-3.85%
$ 1.25 million $ 422,623
Aug 13, 2025 $ 0.0013
-3.15%
$ 1.3 million $ 371,185
Aug 12, 2025 $ 0.00134
+10.17%
$ 1.34 million $ 383,037
Aug 11, 2025 $ 0.00121
-6.04%
$ 1.21 million $ 417,456
Aug 10, 2025 $ 0.00129
+1.63%
$ 1.29 million $ 409,745
Aug 9, 2025 $ 0.00127
+0.17%
$ 1.27 million $ 420,976
Aug 8, 2025 $ 0.00127
-0.13%
$ 1.27 million $ 398,938
Aug 7, 2025 $ 0.00127
+1.25%
$ 1.27 million $ 478,131
Aug 6, 2025 $ 0.00125
+2.72%
$ 1.25 million $ 419,462
Aug 5, 2025 $ 0.00122
+9.48%
$ 1.22 million $ 417,839
Aug 4, 2025 $ 0.00111
+2.90%
$ 1.11 million $ 247,073
Aug 3, 2025 $ 0.00108
+1.75%
$ 1.08 million $ 349,136
Aug 2, 2025 $ 0.00107
-2.00%
$ 1.06 million $ 410,874
Aug 1, 2025 $ 0.00109
-2.69%
$ 1.09 million $ 398,998
Jul 31, 2025 $ 0.00112
-3.28%
$ 1.11 million $ 342,462
Jul 30, 2025 $ 0.00115
-2.73%
$ 1.15 million $ 379,787
Jul 29, 2025 $ 0.00119
+0.69%
$ 1.19 million $ 444,275
Jul 28, 2025 $ 0.00118
-8.30%
$ 1.18 million $ 378,581
Jul 27, 2025 $ 0.0013
+4.13%
$ 1.3 million $ 341,068
Jul 26, 2025 $ 0.00124
+3.56%
$ 1.24 million $ 375,548
Jul 25, 2025 $ 0.0012
+1.90%
$ 1.2 million $ 395,002