Silly Dragon Historical Data

SILLY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.00118
-5.35%
$ 1.18 million $ 412,642
Jul 23, 2025 $ 0.00125
-13.30%
$ 1.25 million $ 414,734
Jul 22, 2025 $ 0.00144
+5.98%
$ 1.44 million $ 412,693
Jul 21, 2025 $ 0.00136
+7.41%
$ 1.36 million $ 370,291
Jul 20, 2025 $ 0.00126
+3.75%
$ 1.26 million $ 407,829
Jul 19, 2025 $ 0.00122
-6.77%
$ 1.22 million $ 171,388
Jul 18, 2025 $ 0.00131
+3.31%
$ 1.31 million $ 201,928
Jul 17, 2025 $ 0.00127
+4.13%
$ 1.27 million $ 392,292
Jul 16, 2025 $ 0.00122
+6.14%
$ 1.22 million $ 397,839
Jul 15, 2025 $ 0.00115
-2.46%
$ 1.14 million $ 372,161
Jul 14, 2025 $ 0.00117
+1.72%
$ 1.17 million $ 398,957
Jul 13, 2025 $ 0.00115
-0.59%
$ 1.15 million $ 390,199
Jul 12, 2025 $ 0.00116
-7.33%
$ 1.16 million $ 438,057
Jul 11, 2025 $ 0.00125
+7.82%
$ 1.25 million $ 419,895
Jul 10, 2025 $ 0.00113
+0.75%
$ 1.13 million $ 347,193
Jul 9, 2025 $ 0.00112
+2.78%
$ 1.12 million $ 387,330
Jul 8, 2025 $ 0.00109
+2.00%
$ 1.09 million $ 389,683
Jul 7, 2025 $ 0.00107
-4.30%
$ 1.07 million $ 391,213
Jul 6, 2025 $ 0.00112
+3.66%
$ 1.12 million $ 372,591
Jul 5, 2025 $ 0.00108
+2.80%
$ 1.08 million $ 272,879
Jul 4, 2025 $ 0.00105
-4.55%
$ 1.05 million $ 631,642
Jul 3, 2025 $ 0.0011
-5.29%
$ 1.1 million $ 633,863
Jul 2, 2025 $ 0.00116
+0.11%
$ 1.16 million $ 642,428
Jul 1, 2025 $ 0.00116
-2.65%
$ 1.16 million $ 614,210
Jun 30, 2025 $ 0.00119
+1.75%
$ 1.19 million $ 687,439
Jun 29, 2025 $ 0.00117
-7.81%
$ 1.17 million $ 671,354
Jun 28, 2025 $ 0.00127
+3.03%
$ 1.27 million $ 633,125
Jun 27, 2025 $ 0.00123
+7.98%
$ 1.23 million $ 643,379
Jun 26, 2025 $ 0.00114
-5.05%
$ 1.14 million $ 590,682
Jun 25, 2025 $ 0.0012
+1.93%
$ 1.2 million $ 630,191
Jun 24, 2025 $ 0.00118
-1.40%
$ 1.18 million $ 740,349
Jun 23, 2025 $ 0.0012
+11.37%
$ 1.2 million $ 764,802
Jun 22, 2025 $ 0.00107
-5.57%
$ 1.07 million $ 752,316
Jun 21, 2025 $ 0.00114
-4.86%
$ 1.14 million $ 781,476
Jun 20, 2025 $ 0.0012
-12.07%
$ 1.2 million $ 815,793
Jun 19, 2025 $ 0.00136
+8.70%
$ 1.36 million $ 815,489
Jun 18, 2025 $ 0.00125
-14.42%
$ 1.25 million $ 757,967
Jun 17, 2025 $ 0.00146
+0.88%
$ 1.46 million $ 826,244
Jun 16, 2025 $ 0.00145
-1.85%
$ 1.45 million $ 851,265
Jun 15, 2025 $ 0.00148
-7.88%
$ 1.48 million $ 883,265
Jun 14, 2025 $ 0.0016
+18.89%
$ 1.6 million $ 979,738
Jun 13, 2025 $ 0.00135
+0.65%
$ 1.35 million $ 868,691
Jun 12, 2025 $ 0.00134
-7.03%
$ 1.34 million $ 840,403
Jun 11, 2025 $ 0.00144
-3.43%
$ 1.44 million $ 833,336
Jun 10, 2025 $ 0.00149
+3.54%
$ 1.49 million $ 774,812
Jun 9, 2025 $ 0.00144
+1.26%
$ 1.44 million $ 775,812
Jun 8, 2025 $ 0.00142
+2.88%
$ 1.42 million $ 684,417
Jun 7, 2025 $ 0.00138
+0.11%
$ 1.38 million $ 697,379
Jun 6, 2025 $ 0.00138
+0.18%
$ 1.38 million $ 815,434
Jun 5, 2025 $ 0.00138
-10.96%
$ 1.38 million $ 774,896