Silly Dragon Historical Data

SILLY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.00155
+8.40%
$ 1.55 million $ 788,763
Jun 3, 2025 $ 0.00143
+1.76%
$ 1.43 million $ 863,892
Jun 2, 2025 $ 0.0014
-2.77%
$ 1.4 million $ 788,842
Jun 1, 2025 $ 0.00144
+2.54%
$ 1.44 million $ 664,931
May 31, 2025 $ 0.00141
+2.85%
$ 1.41 million $ 762,857
May 30, 2025 $ 0.00137
-10.93%
$ 1.37 million $ 1.06 million
May 29, 2025 $ 0.00154
-3.52%
$ 1.54 million $ 922,909
May 28, 2025 $ 0.00159
-2.46%
$ 1.59 million $ 848,450
May 27, 2025 $ 0.00163
-0.56%
$ 1.63 million $ 837,480
May 26, 2025 $ 0.00164
-0.76%
$ 1.64 million $ 773,760
May 25, 2025 $ 0.00166
-1.27%
$ 1.66 million $ 922,927
May 24, 2025 $ 0.00168
+0.02%
$ 1.68 million $ 819,368
May 23, 2025 $ 0.00168
-5.06%
$ 1.68 million $ 1.26 million
May 22, 2025 $ 0.00177
+3.60%
$ 1.77 million $ 977,923
May 21, 2025 $ 0.00171
-6.78%
$ 1.71 million $ 1.22 million
May 20, 2025 $ 0.00183
-1.67%
$ 1.83 million $ 1.91 million
May 19, 2025 $ 0.00186
-4.40%
$ 1.86 million $ 2.69 million
May 18, 2025 $ 0.00195
+8.86%
$ 1.95 million $ 2.14 million
May 17, 2025 $ 0.00179
-8.29%
$ 1.79 million $ 2.36 million
May 16, 2025 $ 0.00195
-5.82%
$ 1.95 million $ 2.68 million
May 15, 2025 $ 0.00207
-2.20%
$ 2.07 million $ 3.2 million
May 14, 2025 $ 0.00212
-13.92%
$ 2.12 million $ 3.04 million
May 13, 2025 $ 0.00246
+16.75%
$ 2.46 million $ 3.88 million
May 12, 2025 $ 0.00211
+7.81%
$ 2.11 million $ 4.39 million
May 11, 2025 $ 0.00196
-9.33%
$ 1.96 million $ 2.6 million
May 10, 2025 $ 0.00216
+4.56%
$ 2.16 million $ 2.21 million
May 9, 2025 $ 0.00207
+7.87%
$ 2.07 million $ 2.5 million
May 8, 2025 $ 0.00192
-5.19%
$ 1.92 million $ 1.99 million
May 7, 2025 $ 0.00203
-4.51%
$ 2.03 million $ 891,987
May 6, 2025 $ 0.00212
-2.98%
$ 2.12 million $ 1.01 million
May 5, 2025 $ 0.0022
-0.03%
$ 2.2 million $ 1.12 million
May 4, 2025 $ 0.00221
-0.81%
$ 2.21 million $ 825,320
May 3, 2025 $ 0.00222
+0.55%
$ 2.22 million $ 658,141
May 2, 2025 $ 0.00221
-1.75%
$ 2.21 million $ 1.11 million
May 1, 2025 $ 0.00225
+0.09%
$ 2.25 million $ 1.26 million
Apr 30, 2025 $ 0.00225
-2.43%
$ 2.25 million $ 1.2 million
Apr 29, 2025 $ 0.00231
-4.60%
$ 2.31 million $ 171,172
Apr 28, 2025 $ 0.00242
-2.13%
$ 2.42 million $ 1.2 million
Apr 27, 2025 $ 0.00247
+4.31%
$ 2.47 million $ 1.13 million
Apr 26, 2025 $ 0.00237
+11.15%
$ 2.37 million $ 1.1 million
Apr 25, 2025 $ 0.00214
-2.73%
$ 2.14 million $ 1.64 million
Apr 24, 2025 $ 0.0022
+4.79%
$ 2.2 million $ 1.43 million
Apr 23, 2025 $ 0.0021
+3.17%
$ 2.1 million $ 1.89 million
Apr 22, 2025 $ 0.00203
+11.11%
$ 2.03 million $ 2.17 million
Apr 21, 2025 $ 0.00183
-1.60%
$ 1.83 million $ 1.29 million
Apr 20, 2025 $ 0.00186
-5.67%
$ 1.86 million $ 809,407
Apr 19, 2025 $ 0.00197
+3.68%
$ 1.97 million $ 843,836
Apr 18, 2025 $ 0.0019
+4.28%
$ 1.9 million $ 1.17 million
Apr 17, 2025 $ 0.00182
+7.70%
$ 1.82 million $ 1.05 million
Apr 16, 2025 $ 0.00169
+2.13%
$ 1.69 million $ 1.4 million