Silly Dragon Historical Data

SILLY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.00166
-1.94%
$ 1.66 million $ 1.43 million
Apr 14, 2025 $ 0.00169
+1.79%
$ 1.69 million $ 944,531
Apr 13, 2025 $ 0.00166
-4.23%
$ 1.66 million $ 744,132
Apr 12, 2025 $ 0.00173
+8.57%
$ 1.73 million $ 780,473
Apr 11, 2025 $ 0.0016
+7.90%
$ 1.6 million $ 952,671
Apr 10, 2025 $ 0.00148
-8.04%
$ 1.48 million $ 1.06 million
Apr 9, 2025 $ 0.00161
+9.33%
$ 1.61 million $ 1.64 million
Apr 8, 2025 $ 0.00147
-3.79%
$ 1.47 million $ 1.06 million
Apr 7, 2025 $ 0.00153
-7.97%
$ 1.53 million $ 1.79 million
Apr 6, 2025 $ 0.00166
-6.83%
$ 1.66 million $ 962,053
Apr 5, 2025 $ 0.00178
-2.68%
$ 1.78 million $ 620,872
Apr 4, 2025 $ 0.00184
+6.37%
$ 1.84 million $ 1.26 million
Apr 3, 2025 $ 0.00173
-8.86%
$ 1.73 million $ 1.06 million
Apr 2, 2025 $ 0.0019
-6.18%
$ 1.9 million $ 1.3 million
Apr 1, 2025 $ 0.00202
+0.11%
$ 2.02 million $ 1.03 million
Mar 31, 2025 $ 0.00202
+1.22%
$ 2.02 million $ 972,270
Mar 30, 2025 $ 0.002
-1.79%
$ 2 million $ 741,359
Mar 29, 2025 $ 0.00204
-2.73%
$ 2.04 million $ 669,682
Mar 28, 2025 $ 0.00209
-4.18%
$ 2.09 million $ 1.14 million
Mar 27, 2025 $ 0.00219
-0.78%
$ 2.19 million $ 1.22 million
Mar 26, 2025 $ 0.0022
-4.59%
$ 2.2 million $ 1.33 million
Mar 25, 2025 $ 0.00231
+0.01%
$ 2.31 million $ 1.03 million
Mar 24, 2025 $ 0.00231
+4.94%
$ 2.31 million $ 847,326
Mar 23, 2025 $ 0.0022
+1.99%
$ 2.2 million $ 1.33 million
Mar 22, 2025 $ 0.00216
+0.15%
$ 2.16 million $ 636,812
Mar 21, 2025 $ 0.00215
-2.12%
$ 2.15 million $ 812,474
Mar 20, 2025 $ 0.0022
-5.15%
$ 2.2 million $ 975,003
Mar 19, 2025 $ 0.00232
+11.78%
$ 2.32 million $ 1.38 million
Mar 18, 2025 $ 0.00208
+1.81%
$ 2.08 million $ 928,878
Mar 17, 2025 $ 0.00204
+1.13%
$ 2.04 million $ 1.02 million
Mar 16, 2025 $ 0.00202
-6.30%
$ 2.02 million $ 902,453
Mar 15, 2025 $ 0.00215
+3.64%
$ 2.15 million $ 506,606
Mar 14, 2025 $ 0.00207
+3.59%
$ 2.07 million $ 813,492
Mar 13, 2025 $ 0.002
-1.72%
$ 2 million $ 2.31 million
Mar 12, 2025 $ 0.00203
+1.47%
$ 2.03 million $ 1.22 million
Mar 11, 2025 $ 0.00201
+2.59%
$ 2.01 million $ 2.05 million
Mar 10, 2025 $ 0.00196
-7.23%
$ 1.96 million $ 2.12 million
Mar 9, 2025 $ 0.00211
-8.80%
$ 2.11 million $ 1.02 million
Mar 8, 2025 $ 0.00231
-0.76%
$ 2.31 million $ 1.07 million
Mar 7, 2025 $ 0.00233
-3.19%
$ 2.33 million $ 1.47 million
Mar 6, 2025 $ 0.00241
-1.18%
$ 2.41 million $ 1.28 million
Mar 5, 2025 $ 0.00243
-2.65%
$ 2.43 million $ 1.48 million
Mar 4, 2025 $ 0.0025
-5.98%
$ 2.5 million $ 1.83 million
Mar 3, 2025 $ 0.00266
-12.39%
$ 2.66 million $ 1.86 million
Mar 2, 2025 $ 0.00304
+1.95%
$ 3.04 million $ 1.79 million
Mar 1, 2025 $ 0.00298
+0.45%
$ 2.98 million $ 1.44 million
Feb 28, 2025 $ 0.00296
+26.38%
$ 2.96 million $ 1.82 million
Feb 27, 2025 $ 0.00235
+2.22%
$ 2.35 million $ 1.34 million
Feb 26, 2025 $ 0.00229
-2.87%
$ 2.29 million $ 1.48 million
Feb 25, 2025 $ 0.00236
+0.93%
$ 2.36 million $ 1.84 million