Coinranking
USDC Futures
?
USDC
Close Price
?
$ 1.003
Trading Volume
?
$ 9.36B
Funding Rate (avg)
?
-0.000175%
Open Interest
?
$ 3.42B
BTC Dominance
?
59.7%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ETH / USDC Binance | $ 2,251.58 | 0.0053% | $ 1.53 billion | $ 3.21 billion | $ 2,251.37 | Trade |
| 2 | BTC / USDC Binance | $ 80,370.60 | -0.012% | $ 1.24 billion | $ 4.54 billion | $ 80,366.32 | Trade |
| 3 | SOL / USDC Binance | $ 91.02 | 0.0099% | $ 98.83 million | $ 363.70 million | $ 91.00 | Trade |
| 4 |  BTC / USDC Bybit | $ 80,355.70 | 0.021% | $ 94.67 million | $ 111.27 million | $ 80,355.70 | Trade |
| 5 |  BTC / USDC MEXC Global | $ 80,373.80 | -0.012% | $ 88.76 million | $ 58.83 million | $ 80,376.10 | Trade |
| 6 | BNB / USDC Binance | $ 682.94 | 0.0% | $ 49.60 million | $ 57.50 million | $ 682.90 | Trade |
| 7 | ETH / USDC Bybit | $ 2,251.39 | -0.054% | $ 35.52 million | $ 54.76 million | $ 2,251.39 | Trade |
| 8 | XRP / USDC Binance | $ 1.46 | 0.021% | $ 33.40 million | $ 291.13 million | $ 1.46 | Trade |
| 9 | ETH / USDC MEXC Global | $ 2,251.09 | 0.0048% | $ 26.83 million | $ 41.53 million | $ 2,251.19 | Trade |
| 10 | DOGE / USDC Binance | $ 0.114 | -0.0074% | $ 21.61 million | $ 111.83 million | $ 0.114 | Trade |
| 11 | SOL / USDC Bybit | $ 91.01 | 0.015% | $ 14.87 million | $ 8.66 million | $ 91.01 | Trade |
| 12 | ZEC / USDC Binance | $ 534.13 | 0.040% | $ 11.12 million | $ 54.01 million | $ 533.92 | Trade |
| 13 | USDC / USDT MEXC Global | $ 1.000 | 0.011% | $ 10.63 million | $ 907,980.20 | $ 1.000 | Trade |
| 14 | XRP / USDC Bybit | $ 1.46 | 0.052% | $ 8.79 million | $ 6.76 million | $ 1.46 | Trade |
| 15 | USDC / USDT Binance | $ 1.000 | 0.012% | $ 7.97 million | $ 7.99 million | $ 1.000 | Trade |
| 16 | UNI / USDC Binance | $ 3.67 | -0.075% | $ 6.11 million | $ 3.64 million | $ 3.67 | Trade |
| 17 | SUI / USDC Binance | $ 1.13 | 0.080% | $ 6.02 million | $ 35.16 million | $ 1.13 | Trade |
| 18 | BNB / USDC MEXC Global | $ 682.33 | 0.0% | $ 5.80 million | $ 130,901.70 | $ 682.54 | Trade |
| 19 | FIL / USDC Binance | $ 1.03 | 0.080% | $ 5.80 million | $ 6.96 million | $ 1.03 | Trade |
| 20 | AVAX / USDC Binance | $ 9.74 | 0.046% | $ 5.46 million | $ 10.53 million | $ 9.74 | Trade |
Previous Next
Top Futures Exchanges for USDC
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1 | $ 1 | $ 1 | -0.0011% | $ 8.93 billion | $ 3.51 billion |
| May 13, 2026 | $ 1 | $ 1 | $ 1 | 0.00063% | $ 8.36 billion | $ 2.85 billion |
| May 12, 2026 | $ 1 | $ 1 | $ 1 | 0.0035% | $ 7.91 billion | $ 2.79 billion |
| May 11, 2026 | $ 1 | $ 1 | $ 1 | 0.0044% | $ 6.97 billion | $ 2.85 billion |
| May 10, 2026 | $ 1 | $ 1 | $ 1 | 0.0040% | $ 6.48 billion | $ 2.85 billion |
| May 9, 2026 | $ 1 | $ 1 | $ 1 | -0.0036% | $ 3.59 billion | $ 2.8 billion |
| May 8, 2026 | $ 0.999 | $ 1 | $ 1 | 0.0045% | $ 7.06 billion | $ 2.75 billion |
| May 7, 2026 | $ 0.998 | $ 1 | $ 0.999 | 0.0038% | $ 7.95 billion | $ 2.83 billion |
| May 6, 2026 | $ 1 | $ 1 | $ 0.998 | -0.0016% | $ 9.66 billion | $ 2.84 billion |
| May 5, 2026 | $ 1 | $ 1 | $ 1 | -0.0061% | $ 9.07 billion | $ 2.76 billion |
| May 4, 2026 | $ 1 | $ 1 | $ 1 | -0.0052% | $ 11.91 billion | $ 2.78 billion |
| May 3, 2026 | $ 1 | $ 1 | $ 1 | 0.0020% | $ 3.75 billion | $ 2.77 billion |
| May 2, 2026 | $ 0.999 | $ 1 | $ 1 | 0.00095% | $ 2.27 billion | $ 2.9 billion |
| May 1, 2026 | $ 1 | $ 1 | $ 1 | -0.0024% | $ 6.01 billion | $ 2.75 billion |
| Apr 30, 2026 | $ 1 | $ 1 | $ 1 | 0.0028% | $ 5.1 billion | $ 2.68 billion |
| Apr 29, 2026 | $ 0.999 | $ 1 | $ 1 | -0.0025% | $ 7.9 billion | $ 2.56 billion |
| Apr 28, 2026 | $ 0.997 | $ 1 | $ 0.999 | -0.00034% | $ 5.3 billion | $ 2.63 billion |
| Apr 27, 2026 | $ 0.997 | $ 1 | $ 0.997 | -0.0051% | $ 6.62 billion | $ 2.63 billion |
| Apr 26, 2026 | $ 1 | $ 1 | $ 0.997 | -0.0049% | $ 3.58 billion | $ 2.7 billion |
| Apr 25, 2026 | $ 1 | $ 1 | $ 1 | 0.00039% | $ 2.04 billion | $ 2.58 billion |
Previous Next