USDC Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 76.59 billion $ 11.14 billion
Yesterday $ 1
-0.02%
$ 76.62 billion $ 10.5 billion
May 13, 2026 $ 1
+0.01%
$ 76.74 billion $ 9.4 billion
May 12, 2026 $ 1
+0.00%
$ 77.15 billion $ 8.89 billion
May 11, 2026 $ 1
+0.02%
$ 77.5 billion $ 10.33 billion
May 10, 2026 $ 1
+0.00%
$ 77.88 billion $ 7.72 billion
May 9, 2026 $ 1
+0.01%
$ 77.91 billion $ 5.66 billion
May 8, 2026 $ 1
-0.01%
$ 77.94 billion $ 9.94 billion
May 7, 2026 $ 1
+0.01%
$ 78.37 billion $ 9.8 billion
May 6, 2026 $ 1
+0.00%
$ 78.26 billion $ 16.73 billion
May 5, 2026 $ 1
+0.00%
$ 78.09 billion $ 14.67 billion
May 4, 2026 $ 1
-0.01%
$ 77.88 billion $ 17.96 billion
May 3, 2026 $ 1
+0.01%
$ 77.27 billion $ 7.81 billion
May 2, 2026 $ 1
+0.01%
$ 77.24 billion $ 7.62 billion
May 1, 2026 $ 1
-0.02%
$ 77.25 billion $ 10.16 billion
Apr 30, 2026 $ 1
-0.01%
$ 77.18 billion $ 7.31 billion
Apr 29, 2026 $ 1
+0.03%
$ 77.3 billion $ 9.11 billion
Apr 28, 2026 $ 1
+0.00%
$ 77.49 billion $ 8.38 billion
Apr 27, 2026 $ 1
+0.03%
$ 77.63 billion $ 9.74 billion
Apr 26, 2026 $ 1
+0.01%
$ 77.69 billion $ 5.51 billion
Apr 25, 2026 $ 1
+0.00%
$ 77.71 billion $ 4.4 billion
Apr 24, 2026 $ 1
+0.00%
$ 77.72 billion $ 8.45 billion
Apr 23, 2026 $ 1
-0.01%
$ 78.03 billion $ 9.54 billion
Apr 22, 2026 $ 1
+0.01%
$ 78.31 billion $ 10.73 billion
Apr 21, 2026 $ 1
+0.00%
$ 77.87 billion $ 10.36 billion
Apr 20, 2026 $ 1
-0.04%
$ 78.27 billion $ 10.46 billion
Apr 19, 2026 $ 1
+0.03%
$ 78.25 billion $ 8.27 billion
Apr 18, 2026 $ 1
-0.01%
$ 78.48 billion $ 5.11 billion
Apr 17, 2026 $ 1
+0.00%
$ 78.51 billion $ 12.84 billion
Apr 16, 2026 $ 1
-0.01%
$ 78.69 billion $ 11.68 billion
Apr 15, 2026 $ 1
+0.03%
$ 78.57 billion $ 9.35 billion
Apr 14, 2026 $ 0.999
-0.03%
$ 78.69 billion $ 12.73 billion
Apr 13, 2026 $ 1
-0.04%
$ 78.72 billion $ 9.69 billion
Apr 12, 2026 $ 1
+0.02%
$ 78.62 billion $ 5.17 billion
Apr 11, 2026 $ 1
+0.02%
$ 78.62 billion $ 4.05 billion
Apr 10, 2026 $ 1
-0.02%
$ 78.64 billion $ 7.39 billion
Apr 9, 2026 $ 1
-0.01%
$ 78.36 billion $ 8.27 billion
Apr 8, 2026 $ 1
-0.03%
$ 78.23 billion $ 8.66 billion
Apr 7, 2026 $ 1
+0.03%
$ 77.86 billion $ 9.35 billion
Apr 6, 2026 $ 1
-0.02%
$ 77.86 billion $ 8.06 billion
Apr 5, 2026 $ 1
+0.01%
$ 77.52 billion $ 3.89 billion
Apr 4, 2026 $ 1
-0.02%
$ 77.51 billion $ 2.47 billion
Apr 3, 2026 $ 1
+0.02%
$ 77.55 billion $ 4.23 billion
Apr 2, 2026 $ 1
-0.02%
$ 77.21 billion $ 7.87 billion
Apr 1, 2026 $ 1
-0.02%
$ 77.18 billion $ 8.89 billion
Mar 31, 2026 $ 1
+0.01%
$ 77.2 billion $ 8.47 billion
Mar 30, 2026 $ 1
-0.03%
$ 77.48 billion $ 7.12 billion
Mar 29, 2026 $ 1
-0.01%
$ 77.84 billion $ 3.45 billion
Mar 28, 2026 $ 1
+0.03%
$ 77.82 billion $ 3.51 billion
Mar 27, 2026 $ 1
+0.00%
$ 77.81 billion $ 7.82 billion
Download