USDC Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 1
+0.00%
$ 76.59 billion $ 11.15 billion
Today, at 9 AM $ 1
-0.03%
$ 76.58 billion $ 11.16 billion
Today, at 8 AM $ 1
+0.01%
$ 76.57 billion $ 11.2 billion
Today, at 7 AM $ 1
+0.00%
$ 76.57 billion $ 11.22 billion
Today, at 6 AM $ 1
-0.01%
$ 76.66 billion $ 11.14 billion
Today, at 5 AM $ 1
-0.03%
$ 76.65 billion $ 10.94 billion
Today, at 4 AM $ 1
+0.04%
$ 76.68 billion $ 10.72 billion
Today, at 3 AM $ 1
+0.00%
$ 76.66 billion $ 10.78 billion
Today, at 2 AM $ 1
-0.03%
$ 76.65 billion $ 10.8 billion
Today, at 1 AM $ 1
+0.03%
$ 76.69 billion $ 10.67 billion
Today, at 12 AM $ 1
-0.01%
$ 76.61 billion $ 10.56 billion
Yesterday, at 11 PM $ 1
+0.00%
$ 76.62 billion $ 10.5 billion
Yesterday, at 10 PM $ 1
+0.00%
$ 76.62 billion $ 10.46 billion
Yesterday, at 9 PM $ 1
+0.01%
$ 76.62 billion $ 10.5 billion
Yesterday, at 8 PM $ 1
+0.00%
$ 76.68 billion $ 10.51 billion
Yesterday, at 7 PM $ 1
+0.02%
$ 76.6 billion $ 10.37 billion
Yesterday, at 6 PM $ 1
-0.01%
$ 76.7 billion $ 10.22 billion
Yesterday, at 5 PM $ 1
+0.09%
$ 76.73 billion $ 9.92 billion
Yesterday, at 4 PM $ 0.999
-0.09%
$ 76.6 billion $ 9.38 billion
Yesterday, at 3 PM $ 1
-0.01%
$ 76.74 billion $ 9.06 billion
Yesterday, at 2 PM $ 1
-0.05%
$ 76.76 billion $ 8.96 billion
Yesterday, at 1 PM $ 1
+0.03%
$ 76.77 billion $ 9 billion
Yesterday, at 12 PM $ 1
-0.01%
$ 76.75 billion $ 9.12 billion
Yesterday, at 11 AM $ 1
+0.00%
$ 76.75 billion $ 9.33 billion
Yesterday, at 10 AM $ 1
+0.01%
$ 76.75 billion $ 9.23 billion
Yesterday, at 9 AM $ 1
-0.01%
$ 76.74 billion $ 9.35 billion
Yesterday, at 8 AM $ 1
-0.02%
$ 76.75 billion $ 9.48 billion
Yesterday, at 7 AM $ 1
+0.02%
$ 76.77 billion $ 9.55 billion
Yesterday, at 6 AM $ 1
+0.00%
$ 76.77 billion $ 9.55 billion
Yesterday, at 5 AM $ 1
+0.00%
$ 76.77 billion $ 9.48 billion
Yesterday, at 4 AM $ 1
+0.00%
$ 76.79 billion $ 9.43 billion
Yesterday, at 3 AM $ 1
+0.00%
$ 76.78 billion $ 9.42 billion
Yesterday, at 2 AM $ 1
+0.00%
$ 76.8 billion $ 9.35 billion
Yesterday, at 1 AM $ 1
+0.00%
$ 76.8 billion $ 9.29 billion
Yesterday, at 12 AM $ 1
+0.00%
$ 76.78 billion $ 9.42 billion
May 13, 11 PM $ 1
-0.01%
$ 76.74 billion $ 9.4 billion
May 13, 10 PM $ 1
-0.01%
$ 76.75 billion $ 9.4 billion
May 13, 9 PM $ 1
+0.01%
$ 76.76 billion $ 9.37 billion
May 13, 8 PM $ 1
+0.00%
$ 76.82 billion $ 9.38 billion
May 13, 7 PM $ 1
-0.01%
$ 76.89 billion $ 9.45 billion
May 13, 6 PM $ 1
-0.01%
$ 76.92 billion $ 9.45 billion
May 13, 5 PM $ 1
+0.01%
$ 76.92 billion $ 9.34 billion
May 13, 4 PM $ 1
-0.03%
$ 77.01 billion $ 9.3 billion
May 13, 3 PM $ 1
+0.03%
$ 77.06 billion $ 9.19 billion
May 13, 2 PM $ 1
-0.01%
$ 77.01 billion $ 9.05 billion
May 13, 1 PM $ 1
+0.02%
$ 77.03 billion $ 8.94 billion
May 13, 12 PM $ 1
+0.00%
$ 77.03 billion $ 8.84 billion
May 13, 11 AM $ 1
+0.00%
$ 77.08 billion $ 8.7 billion
May 13, 10 AM $ 1
+0.00%
$ 77.06 billion $ 8.7 billion
May 13, 9 AM $ 1
+0.00%
$ 77.07 billion $ 8.72 billion
Download