USDC Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1
-0.02%
$ 77.18 billion $ 234.66 billion
Mar 2026 $ 1
-0.03%
$ 77.2 billion $ 232.42 billion
Feb 2026 $ 1
+0.00%
$ 75.25 billion $ 301.17 billion
Jan 2026 $ 1
-0.01%
$ 70.3 billion $ 263.22 billion
Dec 2025 $ 1
+0.08%
$ 75.46 billion $ 486.86 billion
Nov 2025 $ 1
+0.01%
$ 76.64 billion $ 1.38 trillion
Oct 2025 $ 1
+0.00%
$ 75.95 billion $ 728.47 billion
Sep 2025 $ 1
-0.37%
$ 73.86 billion $ 408.1 billion
Aug 2025 $ 1
-0.10%
$ 71.82 billion $ 434.19 billion
Jul 2025 $ 1
+0.03%
$ 64.15 billion $ 337.72 billion
Jun 2025 $ 1
+0.00%
$ 61.49 billion $ 225.64 billion
May 2025 $ 1
-0.03%
$ 60.97 billion $ 413.71 billion
Apr 2025 $ 1
-0.03%
$ 61.52 billion $ 1.12 trillion
Mar 2025 $ 1
+0.00%
$ 60.1 billion $ 224.53 billion
Feb 2025 $ 1
+0.03%
$ 56.41 billion $ 185.09 billion
Jan 2025 $ 1
-0.18%
$ 53.32 billion $ 17.91 quadrillion
Dec 2024 $ 1
+0.21%
$ 44.04 billion $ 3.29 quadrillion
Nov 2024 $ 1
-0.19%
$ 39.88 billion $ 5.18 quadrillion
Oct 2024 $ 1
+0.05%
$ 34.81 billion $ 209.75 billion
Sep 2024 $ 1
+0.03%
$ 35.55 billion $ 1.45 trillion
Aug 2024 $ 1
-0.07%
$ 34.71 billion $ 233.6 billion
Jul 2024 $ 1
-0.12%
$ 33.36 billion $ 152.67 billion
Jun 2024 $ 1
+0.04%
$ 32.29 billion $ 133.78 billion
May 2024 $ 1
-0.05%
$ 32.38 billion $ 149.66 billion
Apr 2024 $ 1
+0.23%
$ 33.2 billion $ 175.22 billion
Mar 2024 $ 0.999
-0.09%
$ 32.42 billion $ 210.39 billion
Feb 2024 $ 1
-0.06%
$ 28.75 billion $ 127.75 billion
Jan 2024 $ 1
-0.20%
$ 26.85 billion $ 224.48 billion
Dec 2023 $ 1
+0.28%
$ 24.53 billion $ 276.34 billion
Nov 2023 $ 1
-0.03%
$ 24.5 billion $ 232.92 billion
Oct 2023 $ 1
-0.06%
$ 24.75 billion $ 158.58 billion
Sep 2023 $ 1
-0.60%
$ 25.13 billion $ 106.53 billion
Aug 2023 $ 1.01
+0.70%
$ 26.36 billion $ 111.6 billion
Jul 2023 $ 1
-0.05%
$ 26.49 billion $ 101.74 billion
Jun 2023 $ 1
+0.11%
$ 27.38 billion $ 94.75 billion
May 2023 $ 0.999
-0.62%
$ 28.86 billion $ 58.4 billion
Apr 2023 $ 1.01
+0.38%
$ 44.02 billion $ 81.9 billion
Mar 2023 $ 1
-0.02%
$ 43.86 billion $ 124.12 billion
Feb 2023 $ 1
+0.30%
$ 43.87 billion $ 68.17 billion
Jan 2023 $ 0.999
-0.14%
$ 43.73 billion $ 67.29 billion
Dec 2022 $ 1
+0.10%
$ 43.79 billion $ 55.6 billion
Nov 2022 $ 0.999
+0.01%
$ 43.75 billion $ 95.97 billion
Oct 2022 $ 0.999
-0.11%
$ 43.39 billion $ 95.74 billion
Sep 2022 $ 1
+0.09%
$ 47.29 billion $ 131.29 billion
Aug 2022 $ 1
-0.04%
$ -- $ 121.98 billion
Jul 2022 $ 1
-0.03%
$ -- $ 117.47 billion
Jun 2022 $ 1.01
+0.54%
$ 56.18 billion $ 121.29 billion
May 2022 $ 1
+0.42%
$ 54.19 billion $ 142.43 billion
Apr 2022 $ 1
+0.40%
$ 49.5 billion $ 89.5 billion
Mar 2022 $ 1
+0.05%
$ 51.48 billion $ 53.39 billion
Download