USDC Historical Data

USDC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 1
-0.02%
$ 56.26 billion $ 4.9 billion
Feb 18, 2025 $ 1
+0.02%
$ 56.25 billion $ 6 billion
Feb 17, 2025 $ 1
+0.05%
$ 56.49 billion $ 5.19 billion
Feb 16, 2025 $ 1
+0.06%
$ 56.45 billion $ 3.25 billion
Feb 15, 2025 $ 0.999
-0.06%
$ 56.35 billion $ 3.7 billion
Feb 14, 2025 $ 1
-0.01%
$ 56.35 billion $ 5.98 billion
Feb 13, 2025 $ 1
+0.01%
$ 56.09 billion $ 5.4 billion
Feb 12, 2025 $ 1
-0.05%
$ 56.07 billion $ 6.26 billion
Feb 11, 2025 $ 1
+0.05%
$ 56.09 billion $ 5.35 billion
Feb 10, 2025 $ 1
-0.04%
$ 56.25 billion $ 5.48 billion
Feb 9, 2025 $ 1
+0.00%
$ 56.22 billion $ 3.9 billion
Feb 8, 2025 $ 1
+0.03%
$ 56.07 billion $ 4.2 billion
Feb 7, 2025 $ 1
-0.02%
$ 56.25 billion $ 6.8 billion
Feb 6, 2025 $ 1
-0.01%
$ 55.76 billion $ 6.32 billion
Feb 5, 2025 $ 1
-0.02%
$ 55.33 billion $ 6.26 billion
Feb 4, 2025 $ 1
+0.12%
$ 55.07 billion $ 9.15 billion
Feb 3, 2025 $ 0.999
-0.11%
$ 54.46 billion $ 18.28 billion
Feb 2, 2025 $ 1
-0.03%
$ 53.44 billion $ 6.82 billion
Feb 1, 2025 $ 1
+0.06%
$ 53.36 billion $ 4.26 billion
Jan 31, 2025 $ 1
-0.01%
$ 53.32 billion $ 6.11 billion
Jan 30, 2025 $ 1
+0.00%
$ 53.12 billion $ 5.56 billion
Jan 29, 2025 $ 1
-0.07%
$ 52.61 billion $ 5.31 billion
Jan 28, 2025 $ 1
+0.07%
$ 52.57 billion $ 5.57 billion
Jan 27, 2025 $ 1
-0.03%
$ 52.32 billion $ 10.2 billion
Jan 26, 2025 $ 1
+0.02%
$ 52.23 billion $ 4.57 billion
Jan 25, 2025 $ 1
+0.02%
$ 52.2 billion $ 4.44 billion
Jan 24, 2025 $ 1
+0.01%
$ 52.2 billion $ 9.88 billion
Jan 23, 2025 $ 1
-0.05%
$ 51.94 billion $ 143.48 billion
Jan 22, 2025 $ 1
+0.08%
$ 51.55 billion $ 15.69 billion
Jan 21, 2025 $ 1
-0.21%
$ 50.91 billion $ 43.16 billion
Jan 20, 2025 $ 1
+0.09%
$ 48.2 billion $ 512.63 billion
Jan 19, 2025 $ 1
-0.04%
$ 48.09 billion $ 470.84 billion
Jan 18, 2025 $ 1
+0.12%
$ 47.45 billion $ 11.33 billion
Jan 17, 2025 $ 1
-0.04%
$ 47.37 billion $ 11.43 billion
Jan 16, 2025 $ 1
+0.04%
$ 46.5 billion $ 26.8 billion
Jan 15, 2025 $ 1
-0.05%
$ 46.25 billion $ 7.82 billion
Jan 14, 2025 $ 1
+0.05%
$ 45.72 billion $ 14.98 billion
Jan 13, 2025 $ 1
-0.03%
$ 45.67 billion $ 17.79 quadrillion
Jan 12, 2025 $ 1
+0.08%
$ 45.77 billion $ 4.2 billion
Jan 11, 2025 $ 1
-0.05%
$ 45.72 billion $ 6.5 billion
Jan 10, 2025 $ 1
+0.05%
$ 45.73 billion $ 14.96 billion
Jan 9, 2025 $ 1
-0.07%
$ 45.4 billion $ 2.03 trillion
Jan 8, 2025 $ 1
+0.00%
$ 45.36 billion $ 10.15 billion
Jan 7, 2025 $ 1
+0.08%
$ 45.51 billion $ 17.16 billion
Jan 6, 2025 $ 1
-0.08%
$ 45.82 billion $ 113.75 trillion
Jan 5, 2025 $ 1
+0.00%
$ 45.63 billion $ 171.08 billion
Jan 4, 2025 $ 1
-0.01%
$ 45.56 billion $ 4.02 billion
Jan 3, 2025 $ 1
-0.06%
$ 45.36 billion $ 80.35 billion
Jan 2, 2025 $ 1
-0.09%
$ 44.45 billion $ 10.17 billion
Jan 1, 2025 $ 1
-0.01%
$ 43.8 billion $ 4.54 billion